18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 09:05 | 17,125.00 | 17,125.00 | 17,120.00 | 17,120.00 | 0.1K |
| 09:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:15 | 17,125.00 | 17,200.00 | 17,120.00 | 17,200.00 | 0.5K |
| 09:20 | 17,195.00 | 17,195.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:30 | 17,185.00 | 17,195.00 | 17,185.00 | 17,190.00 | 0.1K |
| 09:35 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:45 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:50 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 09:55 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0K |
| 10:10 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:15 | 17,190.00 | 17,195.00 | 17,190.00 | 17,195.00 | 0.1K |
| 10:20 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.6K |
| 10:25 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:30 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:35 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:45 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 10:55 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 11:00 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |
| 11:10 | 17,162.00 | 17,162.00 | 17,162.00 | 17,162.00 | 0.0K |
| 11:15 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 11:35 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.1K |
| 11:50 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.1K |
| 11:55 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:30 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.0K |
| 12:35 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.4K |
| 12:50 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.1K |
| 12:55 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.8K |
| 13:00 | 17,115.00 | 17,120.00 | 17,115.00 | 17,120.00 | 0.2K |
| 13:10 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:00 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:20 | 17,130.00 | 17,150.00 | 17,130.00 | 17,150.00 | 0.0K |
| 14:25 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.1K |
| 14:30 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.1K |
| 14:35 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.3K |
| 14:40 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:50 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 14:55 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 15:00 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 3.0K |
| 15:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 15:15 | 17,120.00 | 17,125.00 | 17,120.00 | 17,125.00 | 0.1K |
| 15:25 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |