Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
09:05 17,140.00 17,155.00 17,085.00 17,155.00 0.1K
09:10 17,150.00 17,150.00 17,145.00 17,145.00 0.0K
09:15 17,145.00 17,145.00 17,140.00 17,140.00 0.0K
09:20 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
09:30 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
09:35 17,125.00 17,130.00 17,125.00 17,125.00 0.1K
09:50 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
10:00 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
10:10 17,120.00 17,120.00 17,085.00 17,085.00 0.0K
10:15 17,085.00 17,120.00 17,085.00 17,120.00 0.0K
10:20 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:30 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
10:40 17,115.00 17,115.00 17,115.00 17,115.00 0.0K
11:05 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
11:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:25 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:35 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
12:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:05 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
14:05 17,105.00 17,105.00 17,105.00 17,105.00 0.0K
14:15 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:20 17,105.00 17,105.00 17,105.00 17,105.00 0.1K
14:25 17,105.00 17,105.00 17,105.00 17,105.00 0.1K
14:35 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
14:45 17,110.00 17,110.00 17,100.00 17,100.00 0.1K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:05 17,085.00 17,085.00 17,085.00 17,085.00 0.1K
15:10 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
15:25 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available