18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 09:05 | 17,115.00 | 17,115.00 | 17,025.00 | 17,025.00 | 0.6K |
| 09:10 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.1K |
| 09:15 | 17,025.00 | 17,025.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:25 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 09:30 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 09:35 | 17,025.00 | 17,025.00 | 16,930.00 | 16,930.00 | 0.8K |
| 09:40 | 17,005.00 | 17,005.00 | 16,990.00 | 17,005.00 | 0.0K |
| 09:45 | 17,000.00 | 17,015.00 | 17,000.00 | 17,015.00 | 0.0K |
| 09:55 | 17,020.00 | 17,020.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:00 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:05 | 17,010.00 | 17,010.00 | 16,980.00 | 16,980.00 | 0.1K |
| 10:15 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:20 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:25 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:30 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:35 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:40 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:45 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:00 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 11:05 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 11:10 | 16,965.00 | 16,965.00 | 16,945.00 | 16,945.00 | 0.1K |
| 11:15 | 16,930.00 | 17,010.00 | 16,930.00 | 17,010.00 | 0.2K |
| 11:35 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 11:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:20 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.4K |
| 12:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:35 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 14:50 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 15:05 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 15:15 | 17,005.00 | 17,005.00 | 16,960.00 | 16,960.00 | 0.1K |
| 15:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |