Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,110.00 17,120.00 17,110.00 17,120.00 0.0K
09:05 17,105.00 17,105.00 17,105.00 17,105.00 0.2K
09:10 17,010.00 17,100.00 17,010.00 17,040.00 0.1K
09:15 17,100.00 17,100.00 17,010.00 17,010.00 0.0K
09:20 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
09:25 17,010.00 17,105.00 17,010.00 17,105.00 0.8K
09:30 17,105.00 17,105.00 17,100.00 17,100.00 0.0K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:40 17,095.00 17,095.00 17,075.00 17,075.00 0.0K
09:45 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
09:55 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:00 17,065.00 17,065.00 17,055.00 17,055.00 0.0K
10:10 17,075.00 17,075.00 17,070.00 17,070.00 0.0K
10:15 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:20 17,070.00 17,075.00 17,070.00 17,075.00 0.1K
10:30 17,070.00 17,070.00 17,060.00 17,060.00 0.4K
11:00 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
11:10 17,045.00 17,045.00 17,045.00 17,045.00 0.0K
11:15 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
11:25 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
11:35 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:40 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
11:50 17,040.00 17,040.00 17,020.00 17,020.00 0.0K
12:45 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:10 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:20 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
13:50 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
13:55 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:20 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
14:50 17,015.00 17,020.00 17,015.00 17,020.00 0.0K
15:00 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
15:05 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
15:15 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
15:25 17,015.00 17,015.00 17,015.00 17,015.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available