18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 16,910.00 | 16,830.00 | 16,910.00 | 0.3K |
| 09:05 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 09:10 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 09:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 09:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 09:25 | 16,930.00 | 16,930.00 | 16,910.00 | 16,910.00 | 0.6K |
| 09:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:35 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:40 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:45 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:50 | 16,930.00 | 16,930.00 | 16,910.00 | 16,910.00 | 0.8K |
| 09:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 10:25 | 16,910.00 | 16,935.00 | 16,910.00 | 16,935.00 | 0.1K |
| 10:30 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:35 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 10:55 | 16,935.00 | 16,935.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.6K |
| 11:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 1.5K |
| 11:35 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:40 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 12:05 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:10 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:55 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 13:10 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.5K |
| 13:15 | 16,945.00 | 16,945.00 | 16,935.00 | 16,935.00 | 0.1K |
| 13:20 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 13:25 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 13:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.2K |
| 13:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:00 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 14:25 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 14:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:00 | 16,925.00 | 16,925.00 | 16,910.00 | 16,910.00 | 0.0K |
| 15:05 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 15:10 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 15:15 | 16,920.00 | 16,925.00 | 16,910.00 | 16,925.00 | 0.2K |
| 15:25 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |