18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.2K |
| 09:05 | 17,100.00 | 17,100.00 | 17,075.00 | 17,075.00 | 1.7K |
| 09:10 | 17,075.00 | 17,195.00 | 16,975.00 | 17,195.00 | 0.3K |
| 09:15 | 17,175.00 | 17,175.00 | 17,005.00 | 17,005.00 | 0.0K |
| 09:20 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.2K |
| 09:25 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.6K |
| 09:30 | 17,145.00 | 17,150.00 | 17,005.00 | 17,140.00 | 0.1K |
| 09:40 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:05 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 10:10 | 17,090.00 | 17,100.00 | 17,090.00 | 17,100.00 | 0.0K |
| 10:15 | 17,090.00 | 17,105.00 | 17,090.00 | 17,105.00 | 0.2K |
| 10:20 | 17,105.00 | 17,130.00 | 17,105.00 | 17,130.00 | 0.0K |
| 10:25 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:35 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:40 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 10:45 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 11:05 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 11:10 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 11:20 | 17,115.00 | 17,115.00 | 17,090.00 | 17,090.00 | 0.0K |
| 11:25 | 17,090.00 | 17,125.00 | 17,090.00 | 17,125.00 | 0.1K |
| 11:45 | 17,120.00 | 17,120.00 | 17,115.00 | 17,115.00 | 0.0K |
| 11:50 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.2K |
| 12:20 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 12:25 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 12:30 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 12:35 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 12:45 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.4K |
| 12:50 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 13:00 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 13:05 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 13:10 | 17,085.00 | 17,085.00 | 17,085.00 | 17,085.00 | 0.0K |
| 13:15 | 17,120.00 | 17,120.00 | 17,090.00 | 17,090.00 | 0.0K |
| 13:30 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.1K |
| 13:35 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 13:40 | 17,130.00 | 17,135.00 | 17,130.00 | 17,135.00 | 0.7K |
| 13:45 | 17,135.00 | 17,140.00 | 17,135.00 | 17,140.00 | 0.2K |
| 14:10 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 14:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 14:25 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 14:30 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.4K |
| 14:35 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 14:40 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.1K |
| 14:50 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.3K |
| 15:15 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 15:25 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |