18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,215.00 | 17,215.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:05 | 17,100.00 | 17,100.00 | 17,005.00 | 17,100.00 | 0.2K |
| 09:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 09:15 | 17,100.00 | 17,100.00 | 17,010.00 | 17,010.00 | 0.2K |
| 09:20 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.2K |
| 09:25 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 09:30 | 17,047.00 | 17,047.00 | 17,047.00 | 17,047.00 | 0.1K |
| 09:40 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:45 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 09:50 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 09:55 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:00 | 17,047.00 | 17,047.00 | 17,047.00 | 17,047.00 | 0.0K |
| 10:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.1K |
| 10:10 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:15 | 17,015.00 | 17,015.00 | 17,010.00 | 17,010.00 | 0.2K |
| 10:20 | 17,010.00 | 17,027.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:25 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 10:45 | 17,025.00 | 17,030.00 | 17,025.00 | 17,030.00 | 0.0K |
| 10:50 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 11:10 | 17,027.00 | 17,027.00 | 17,027.00 | 17,027.00 | 0.0K |
| 11:15 | 17,027.00 | 17,027.00 | 17,027.00 | 17,027.00 | 0.0K |
| 11:20 | 17,025.00 | 17,027.00 | 17,025.00 | 17,027.00 | 0.0K |
| 11:25 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 11:30 | 17,022.00 | 17,022.00 | 17,022.00 | 17,022.00 | 0.0K |
| 11:35 | 17,022.00 | 17,022.00 | 17,022.00 | 17,022.00 | 0.0K |
| 11:40 | 17,020.00 | 17,020.00 | 17,015.00 | 17,017.00 | 0.1K |
| 12:05 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0K |
| 12:20 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0K |
| 12:25 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0K |
| 12:30 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0K |
| 12:35 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.1K |
| 12:45 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.0K |
| 12:55 | 17,017.00 | 17,017.00 | 17,017.00 | 17,017.00 | 0.1K |
| 13:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:05 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.6K |
| 14:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 14:40 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 14:45 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |
| 15:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.2K |
| 15:25 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |