18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 09:05 | 17,690.00 | 18,135.00 | 17,690.00 | 18,130.00 | 0.5K |
| 09:10 | 18,125.00 | 18,125.00 | 17,700.00 | 18,125.00 | 0.0K |
| 09:15 | 18,065.00 | 18,065.00 | 18,045.00 | 18,060.00 | 0.0K |
| 09:20 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.1K |
| 09:25 | 18,060.00 | 18,060.00 | 18,055.00 | 18,060.00 | 0.1K |
| 09:30 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:35 | 18,055.00 | 18,055.00 | 17,700.00 | 18,050.00 | 0.0K |
| 09:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:05 | 17,755.00 | 17,755.00 | 17,655.00 | 17,655.00 | 4.1K |
| 10:15 | 17,715.00 | 17,715.00 | 17,705.00 | 17,705.00 | 0.0K |
| 10:20 | 17,715.00 | 17,765.00 | 17,715.00 | 17,755.00 | 0.1K |
| 10:25 | 17,755.00 | 17,760.00 | 17,755.00 | 17,760.00 | 0.7K |
| 10:35 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 10:40 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 10:50 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:10 | 17,765.00 | 17,765.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:15 | 17,750.00 | 17,770.00 | 17,750.00 | 17,770.00 | 0.0K |
| 11:30 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 11:35 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 12:35 | 17,720.00 | 17,720.00 | 17,715.00 | 17,715.00 | 0.1K |
| 12:50 | 17,720.00 | 17,720.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:05 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:10 | 17,715.00 | 17,715.00 | 17,715.00 | 17,715.00 | 0.0K |
| 13:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.1K |
| 13:35 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:30 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:35 | 17,705.00 | 17,710.00 | 17,705.00 | 17,710.00 | 0.0K |
| 14:40 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 14:50 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 15:10 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 15:15 | 17,705.00 | 17,720.00 | 17,705.00 | 17,720.00 | 0.1K |
| 15:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 15:30 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |