Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,745.00 17,745.00 17,500.00 17,500.00 0.2K
09:05 17,375.00 17,495.00 17,375.00 17,495.00 0.3K
09:10 17,380.00 17,495.00 17,380.00 17,495.00 0.1K
09:15 17,380.00 17,495.00 17,380.00 17,495.00 0.2K
09:20 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
09:25 17,490.00 17,495.00 17,430.00 17,495.00 0.1K
09:30 17,490.00 17,490.00 17,375.00 17,455.00 0.9K
09:35 17,450.00 17,450.00 17,375.00 17,435.00 0.2K
09:40 17,435.00 17,435.00 17,435.00 17,435.00 0.1K
09:45 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
09:55 17,405.00 17,405.00 17,405.00 17,405.00 0.1K
10:05 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:15 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:20 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:25 17,405.00 17,405.00 17,390.00 17,390.00 0.0K
10:30 17,390.00 17,410.00 17,390.00 17,410.00 0.0K
10:35 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:40 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
10:45 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:50 17,410.00 17,410.00 17,410.00 17,410.00 0.1K
10:55 17,410.00 17,410.00 17,410.00 17,410.00 0.3K
11:00 17,405.00 17,410.00 17,405.00 17,410.00 0.0K
11:05 17,410.00 17,410.00 17,405.00 17,405.00 0.1K
11:20 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:25 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
11:30 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
11:35 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
11:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
11:55 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:10 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:35 17,420.00 17,450.00 17,420.00 17,450.00 0.1K
12:40 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
12:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:50 17,420.00 17,420.00 17,420.00 17,420.00 0.2K
13:00 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
13:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
13:20 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
13:25 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:35 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:40 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:45 17,490.00 17,490.00 17,415.00 17,415.00 0.1K
13:55 17,385.00 17,385.00 17,385.00 17,385.00 0.1K
14:05 17,385.00 17,385.00 17,385.00 17,385.00 0.0K
14:35 17,485.00 17,490.00 17,480.00 17,480.00 0.1K
14:45 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:50 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
15:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
15:15 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:25 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available