Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,060.00 18,060.00 17,570.00 17,630.00 1.4K
09:05 17,555.00 17,630.00 17,555.00 17,630.00 0.1K
09:10 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:15 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:20 17,555.00 17,555.00 17,555.00 17,555.00 0.2K
09:25 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
09:30 17,555.00 17,555.00 17,505.00 17,545.00 9.4K
09:35 17,550.00 17,550.00 17,545.00 17,545.00 0.0K
09:40 17,550.00 17,550.00 17,545.00 17,545.00 0.1K
09:45 17,545.00 17,545.00 17,540.00 17,540.00 0.0K
09:55 17,540.00 17,545.00 17,540.00 17,540.00 0.2K
10:05 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:15 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
10:20 17,540.00 17,545.00 17,530.00 17,530.00 0.3K
10:30 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:35 17,545.00 17,545.00 17,545.00 17,545.00 0.2K
10:40 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
10:45 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
11:20 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
11:25 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
11:35 17,555.00 17,555.00 17,555.00 17,555.00 0.2K
11:50 17,555.00 17,615.00 17,555.00 17,615.00 0.2K
11:55 17,612.00 17,615.00 17,612.00 17,615.00 0.1K
12:05 17,615.00 17,615.00 17,600.00 17,600.00 0.0K
12:15 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:20 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:25 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:30 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:45 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:50 17,607.00 17,607.00 17,607.00 17,607.00 0.0K
12:55 17,610.00 17,610.00 17,555.00 17,555.00 0.0K
13:05 17,550.00 17,550.00 17,550.00 17,550.00 0.5K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:25 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
13:30 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
13:55 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
14:05 17,535.00 17,535.00 17,535.00 17,535.00 0.4K
14:25 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
14:35 17,535.00 17,535.00 17,535.00 17,535.00 0.1K
14:40 17,535.00 17,535.00 17,535.00 17,535.00 0.3K
14:45 17,530.00 17,530.00 17,530.00 17,530.00 0.3K
15:10 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
15:15 17,535.00 17,535.00 17,525.00 17,525.00 0.6K
15:25 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available