18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 09:05 | 17,605.00 | 17,690.00 | 17,600.00 | 17,690.00 | 0.7K |
| 09:10 | 17,605.00 | 17,655.00 | 17,600.00 | 17,605.00 | 0.4K |
| 09:15 | 17,600.00 | 17,635.00 | 17,600.00 | 17,605.00 | 0.1K |
| 09:20 | 17,605.00 | 17,635.00 | 17,605.00 | 17,635.00 | 0.1K |
| 09:25 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:30 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:35 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:40 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:45 | 17,635.00 | 17,635.00 | 17,630.00 | 17,630.00 | 0.0K |
| 09:55 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:00 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 10:05 | 17,630.00 | 17,630.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:10 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 10:15 | 17,610.00 | 17,625.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:05 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 11:10 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.8K |
| 12:40 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 12:50 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.2K |
| 12:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 13:00 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.2K |
| 13:05 | 17,595.00 | 17,605.00 | 17,595.00 | 17,605.00 | 0.1K |
| 13:30 | 17,597.00 | 17,605.00 | 17,597.00 | 17,600.00 | 0.0K |
| 13:35 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:40 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:45 | 17,600.00 | 17,600.00 | 17,590.00 | 17,590.00 | 0.0K |
| 13:50 | 17,610.00 | 17,610.00 | 17,585.00 | 17,585.00 | 0.0K |
| 13:55 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0K |
| 14:00 | 17,585.00 | 17,585.00 | 17,555.00 | 17,555.00 | 0.1K |
| 14:10 | 17,555.00 | 17,605.00 | 17,555.00 | 17,580.00 | 0.1K |
| 14:15 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0K |
| 14:20 | 17,555.00 | 17,555.00 | 17,555.00 | 17,555.00 | 0.0K |
| 14:30 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 14:35 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 14:50 | 17,605.00 | 17,605.00 | 17,605.00 | 17,605.00 | 0.0K |
| 15:00 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0K |
| 15:05 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 1.1K |
| 15:15 | 17,560.00 | 17,580.00 | 17,560.00 | 17,580.00 | 0.0K |
| 15:25 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |