Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,545.00 17,545.00 17,545.00 17,545.00 0.1K
09:05 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
09:10 17,485.00 17,485.00 17,480.00 17,480.00 0.1K
09:15 17,480.00 17,480.00 17,465.00 17,465.00 0.0K
09:20 17,462.00 17,462.00 17,460.00 17,460.00 0.1K
09:25 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:40 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:45 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:50 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:55 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:00 17,455.00 17,460.00 17,455.00 17,460.00 0.0K
10:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:10 17,460.00 17,470.00 17,460.00 17,470.00 0.0K
10:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:30 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:50 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:00 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:10 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:20 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:25 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
11:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:35 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:50 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:55 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:00 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:10 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:20 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:25 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:30 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:45 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:55 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
13:00 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
13:05 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
13:10 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:35 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
14:00 17,465.00 17,470.00 17,465.00 17,470.00 0.4K
14:05 17,480.00 17,480.00 17,480.00 17,480.00 0.8K
14:10 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:15 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:20 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:35 17,480.00 17,480.00 17,475.00 17,475.00 0.1K
14:40 17,480.00 17,480.00 17,470.00 17,475.00 0.0K
14:55 17,475.00 17,480.00 17,475.00 17,480.00 0.0K
15:05 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:10 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
15:25 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available