Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,160.00 18,160.00 17,845.00 17,980.00 0.0K
09:10 17,970.00 17,970.00 17,940.00 17,940.00 0.0K
09:15 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
09:20 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
09:30 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:35 17,910.00 17,910.00 17,900.00 17,900.00 0.0K
09:50 17,885.00 17,885.00 17,880.00 17,880.00 0.0K
10:00 17,905.00 17,905.00 17,905.00 17,905.00 0.0K
10:05 17,910.00 17,930.00 17,910.00 17,930.00 0.0K
10:10 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:15 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
10:20 17,855.00 17,855.00 17,855.00 17,855.00 0.0K
10:25 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:30 17,925.00 17,930.00 17,925.00 17,930.00 0.0K
10:35 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:40 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
10:45 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
10:50 17,930.00 17,930.00 17,930.00 17,930.00 0.1K
11:05 17,925.00 17,930.00 17,925.00 17,930.00 0.1K
11:10 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
11:20 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:25 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
11:50 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
11:55 17,925.00 17,925.00 17,925.00 17,925.00 0.1K
12:00 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:05 17,925.00 17,925.00 17,925.00 17,925.00 0.0K
12:10 17,925.00 17,925.00 17,880.00 17,880.00 0.0K
12:15 17,880.00 17,880.00 17,880.00 17,880.00 0.0K
12:20 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:30 17,875.00 17,875.00 17,875.00 17,875.00 0.0K
12:45 17,875.00 17,875.00 17,870.00 17,870.00 0.0K
12:55 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
13:00 17,870.00 17,870.00 17,870.00 17,870.00 0.2K
13:05 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
13:10 17,870.00 17,870.00 17,870.00 17,870.00 0.5K
13:20 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
13:30 17,870.00 17,870.00 17,870.00 17,870.00 4.7K
13:45 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:10 17,867.00 17,870.00 17,867.00 17,870.00 0.0K
14:30 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:45 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:10 17,867.00 17,867.00 17,867.00 17,867.00 0.0K
15:15 17,867.00 17,867.00 17,867.00 17,867.00 0.0K
15:25 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available