18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,015.00 | 18,020.00 | 18,015.00 | 18,020.00 | 0.4K |
| 09:05 | 18,035.00 | 18,155.00 | 18,035.00 | 18,155.00 | 0.2K |
| 09:10 | 18,155.00 | 18,155.00 | 18,140.00 | 18,140.00 | 0.1K |
| 09:15 | 18,145.00 | 18,150.00 | 18,145.00 | 18,150.00 | 0.0K |
| 09:20 | 18,155.00 | 18,155.00 | 18,155.00 | 18,155.00 | 0.0K |
| 09:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:35 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 09:40 | 18,145.00 | 18,145.00 | 18,145.00 | 18,145.00 | 0.0K |
| 09:50 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 09:55 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:00 | 18,135.00 | 18,135.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:05 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 10:10 | 18,120.00 | 18,125.00 | 18,120.00 | 18,125.00 | 0.0K |
| 10:15 | 18,050.00 | 18,130.00 | 18,050.00 | 18,130.00 | 0.0K |
| 10:30 | 18,120.00 | 18,120.00 | 18,055.00 | 18,120.00 | 0.1K |
| 10:35 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 10:40 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.0K |
| 10:55 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:05 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:10 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:20 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.1K |
| 11:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 12:05 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.1K |
| 12:15 | 18,050.00 | 18,050.00 | 18,040.00 | 18,040.00 | 0.1K |
| 12:55 | 18,050.00 | 18,075.00 | 18,050.00 | 18,075.00 | 0.1K |
| 13:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 13:10 | 18,075.00 | 18,120.00 | 18,075.00 | 18,120.00 | 0.2K |
| 13:30 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:05 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:15 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.2K |
| 14:20 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.1K |
| 14:30 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.2K |
| 14:35 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 14:55 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.4K |
| 15:10 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |
| 15:25 | 18,075.00 | 18,075.00 | 18,075.00 | 18,075.00 | 0.0K |