Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,335.00 18,750.00 18,335.00 18,750.00 0.1K
09:05 18,500.00 18,500.00 18,370.00 18,370.00 0.3K
09:10 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
09:15 18,370.00 18,370.00 18,365.00 18,365.00 0.2K
09:20 18,365.00 18,370.00 18,365.00 18,370.00 0.1K
09:30 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
09:45 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
09:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
09:55 18,370.00 18,370.00 18,350.00 18,350.00 0.0K
10:00 18,340.00 18,340.00 18,335.00 18,335.00 0.0K
10:05 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
10:10 18,335.00 18,335.00 18,335.00 18,335.00 0.1K
10:15 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:25 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
10:30 18,340.00 18,365.00 18,340.00 18,365.00 0.0K
10:35 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:40 18,370.00 18,370.00 18,370.00 18,370.00 0.6K
10:45 18,370.00 18,370.00 18,365.00 18,365.00 0.1K
10:50 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:00 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:05 18,370.00 18,370.00 18,365.00 18,370.00 0.0K
11:10 18,365.00 18,370.00 18,335.00 18,335.00 0.2K
11:15 18,335.00 18,370.00 18,335.00 18,335.00 0.2K
11:20 18,335.00 18,370.00 18,335.00 18,370.00 0.1K
11:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:30 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:45 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
11:55 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
12:00 18,365.00 18,365.00 18,365.00 18,365.00 0.1K
12:05 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
12:10 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:25 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:50 18,245.00 18,245.00 18,245.00 18,245.00 0.1K
12:55 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
13:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
13:25 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
13:55 18,255.00 18,255.00 18,255.00 18,255.00 0.0K
14:20 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:25 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
14:35 18,265.00 18,265.00 18,265.00 18,265.00 0.1K
14:40 18,265.00 18,265.00 18,265.00 18,265.00 0.0K
15:15 18,295.00 18,295.00 18,295.00 18,295.00 0.1K
15:25 18,295.00 18,295.00 18,295.00 18,295.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available