11,605.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 11,505.00 | 11,615.00 | 11,505.00 | 11,605.00 | 0.0M |
| 2025-10-01 | 11,350.00 | 11,380.00 | 11,330.00 | 11,380.00 | 0.0M |
| 2025-09-30 | 11,325.00 | 11,325.00 | 11,260.00 | 11,285.00 | 0.0M |
| 2025-09-29 | 11,195.00 | 11,290.00 | 11,195.00 | 11,290.00 | 0.0M |
| 2025-09-26 | 11,310.00 | 11,310.00 | 11,030.00 | 11,115.00 | 0.0M |
| 2025-09-25 | 11,350.00 | 11,395.00 | 11,325.00 | 11,335.00 | 0.0M |
| 2025-09-24 | 11,520.00 | 11,520.00 | 11,320.00 | 11,400.00 | 0.0M |
| 2025-09-23 | 11,570.00 | 11,570.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2025-09-22 | 11,330.00 | 11,450.00 | 11,330.00 | 11,450.00 | 0.0M |
| 2025-09-19 | 11,360.00 | 11,360.00 | 11,270.00 | 11,290.00 | 0.0M |
| 2025-09-18 | 11,290.00 | 11,290.00 | 11,215.00 | 11,290.00 | 0.0M |
| 2025-09-17 | 11,295.00 | 11,295.00 | 11,160.00 | 11,205.00 | 0.0M |
| 2025-09-16 | 11,225.00 | 11,310.00 | 11,160.00 | 11,310.00 | 0.0M |
| 2025-09-15 | 11,205.00 | 11,205.00 | 11,085.00 | 11,170.00 | 0.0M |
| 2025-09-12 | 11,130.00 | 11,155.00 | 11,050.00 | 11,155.00 | 0.0M |
| 2025-09-11 | 10,945.00 | 10,980.00 | 10,935.00 | 10,980.00 | 0.0M |
| 2025-09-10 | 10,875.00 | 10,940.00 | 10,850.00 | 10,940.00 | 0.0M |
| 2025-09-09 | 10,755.00 | 10,755.00 | 10,670.00 | 10,755.00 | 0.0M |
| 2025-09-08 | 10,710.00 | 10,710.00 | 10,640.00 | 10,700.00 | 0.0M |
| 2025-09-05 | 10,670.00 | 10,670.00 | 10,600.00 | 10,640.00 | 0.0M |
| 2025-09-04 | 10,600.00 | 10,610.00 | 10,545.00 | 10,605.00 | 0.0M |
| 2025-09-03 | 10,565.00 | 10,580.00 | 10,505.00 | 10,580.00 | 0.0M |
| 2025-09-02 | 10,470.00 | 10,530.00 | 10,465.00 | 10,530.00 | 0.0M |
| 2025-09-01 | 10,560.00 | 10,560.00 | 10,400.00 | 10,450.00 | 0.0M |
| 2025-08-29 | 10,645.00 | 10,645.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-08-28 | 10,585.00 | 10,635.00 | 10,575.00 | 10,620.00 | 0.0M |
| 2025-08-27 | 10,620.00 | 10,620.00 | 10,535.00 | 10,600.00 | 0.0M |
| 2025-08-26 | 10,595.00 | 10,595.00 | 10,525.00 | 10,575.00 | 0.0M |
| 2025-08-25 | 10,605.00 | 10,605.00 | 10,530.00 | 10,600.00 | 0.0M |
| 2025-08-22 | 10,445.00 | 10,485.00 | 10,435.00 | 10,470.00 | 0.0M |
| 2025-08-21 | 10,380.00 | 10,415.00 | 10,345.00 | 10,380.00 | 0.0M |
| 2025-08-20 | 10,145.00 | 10,315.00 | 10,120.00 | 10,315.00 | 0.0M |
| 2025-08-19 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-08-18 | 10,620.00 | 10,620.00 | 10,480.00 | 10,520.00 | 0.0M |
| 2025-08-14 | 10,665.00 | 10,665.00 | 10,600.00 | 10,640.00 | 0.0M |
| 2025-08-13 | 10,575.00 | 10,585.00 | 10,565.00 | 10,570.00 | 0.0M |
| 2025-08-12 | 10,640.00 | 10,680.00 | 10,495.00 | 10,540.00 | 0.0M |
| 2025-08-11 | 10,665.00 | 10,665.00 | 10,565.00 | 10,610.00 | 0.0M |
| 2025-08-08 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0M |
| 2025-08-07 | 10,695.00 | 10,695.00 | 10,600.00 | 10,685.00 | 0.0M |
| 2025-08-06 | 10,575.00 | 10,615.00 | 10,510.00 | 10,615.00 | 0.0M |
| 2025-08-05 | 10,575.00 | 10,590.00 | 10,510.00 | 10,580.00 | 0.0M |
| 2025-08-04 | 10,300.00 | 10,435.00 | 10,300.00 | 10,435.00 | 0.0M |
| 2025-08-01 | 10,605.00 | 10,605.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2025-07-31 | 10,770.00 | 10,770.00 | 10,655.00 | 10,700.00 | 0.0M |
| 2025-07-30 | 10,730.00 | 10,730.00 | 10,615.00 | 10,700.00 | 0.0M |
| 2025-07-29 | 10,550.00 | 10,650.00 | 10,500.00 | 10,650.00 | 0.0M |
| 2025-07-28 | 10,495.00 | 10,525.00 | 10,455.00 | 10,505.00 | 0.0M |
| 2025-07-25 | 10,535.00 | 10,535.00 | 10,485.00 | 10,530.00 | 0.0M |
| 2025-07-24 | 10,605.00 | 10,640.00 | 10,505.00 | 10,545.00 | 0.0M |
| 2025-07-23 | 10,490.00 | 10,490.00 | 10,430.00 | 10,455.00 | 0.0M |
| 2025-07-22 | 10,650.00 | 10,650.00 | 10,425.00 | 10,445.00 | 0.0M |
| 2025-07-21 | 10,605.00 | 10,630.00 | 10,585.00 | 10,630.00 | 0.0M |
| 2025-07-18 | 10,620.00 | 10,620.00 | 10,530.00 | 10,610.00 | 0.0M |
| 2025-07-17 | 10,630.00 | 10,630.00 | 10,495.00 | 10,605.00 | 0.0M |
| 2025-07-16 | 10,630.00 | 10,630.00 | 10,520.00 | 10,575.00 | 0.0M |
| 2025-07-15 | 10,605.00 | 10,605.00 | 10,505.00 | 10,600.00 | 0.0M |
| 2025-07-14 | 10,410.00 | 10,535.00 | 10,410.00 | 10,535.00 | 0.0M |
| 2025-07-11 | 10,530.00 | 10,580.00 | 10,460.00 | 10,490.00 | 0.0M |
| 2025-07-10 | 10,455.00 | 10,530.00 | 10,455.00 | 10,530.00 | 0.0M |
| 2025-07-09 | 10,400.00 | 10,400.00 | 10,325.00 | 10,400.00 | 0.0M |
| 2025-07-08 | 10,260.00 | 10,325.00 | 10,205.00 | 10,325.00 | 0.0M |
| 2025-07-07 | 10,050.00 | 10,150.00 | 10,050.00 | 10,150.00 | 0.0M |
| 2025-07-04 | 10,300.00 | 10,300.00 | 10,060.00 | 10,085.00 | 0.0M |
| 2025-07-03 | 10,200.00 | 10,270.00 | 10,200.00 | 10,270.00 | 0.0M |
| 2025-07-02 | 10,235.00 | 10,235.00 | 10,020.00 | 10,180.00 | 0.0M |
| 2025-07-01 | 10,280.00 | 10,330.00 | 10,205.00 | 10,215.00 | 0.0M |
| 2025-06-30 | 10,155.00 | 10,250.00 | 10,155.00 | 10,220.00 | 0.0M |
| 2025-06-27 | 10,225.00 | 10,225.00 | 10,095.00 | 10,145.00 | 0.0M |
| 2025-06-26 | 10,335.00 | 10,335.00 | 10,055.00 | 10,205.00 | 0.0M |
| 2025-06-25 | 10,470.00 | 10,470.00 | 10,255.00 | 10,310.00 | 0.0M |
| 2025-06-24 | 10,305.00 | 10,310.00 | 10,235.00 | 10,310.00 | 0.0M |
| 2025-06-23 | 10,110.00 | 10,150.00 | 10,010.00 | 10,150.00 | 0.0M |
| 2025-06-20 | 9,985.00 | 10,075.00 | 9,980.00 | 10,070.00 | 0.0M |
| 2025-06-19 | 10,005.00 | 10,005.00 | 9,875.00 | 9,980.00 | 0.0M |
| 2025-06-18 | 9,805.00 | 9,900.00 | 9,805.00 | 9,890.00 | 0.0M |
| 2025-06-17 | 9,935.00 | 9,940.00 | 9,750.00 | 9,805.00 | 0.0M |
| 2025-06-16 | 9,615.00 | 9,810.00 | 9,615.00 | 9,810.00 | 0.0M |
| 2025-06-13 | 9,800.00 | 9,800.00 | 9,540.00 | 9,615.00 | 0.0M |
| 2025-06-12 | 9,725.00 | 9,750.00 | 9,700.00 | 9,730.00 | 0.0M |
| 2025-06-11 | 9,615.00 | 9,670.00 | 9,490.00 | 9,670.00 | 0.0M |
| 2025-06-10 | 9,565.00 | 9,565.00 | 9,480.00 | 9,535.00 | 0.0M |
| 2025-06-09 | 9,395.00 | 9,480.00 | 9,395.00 | 9,455.00 | 0.0M |
| 2025-06-05 | 9,340.00 | 9,390.00 | 9,275.00 | 9,355.00 | 0.0M |
| 2025-06-04 | 9,190.00 | 9,240.00 | 9,170.00 | 9,240.00 | 0.0M |
| 2025-06-02 | 9,055.00 | 9,095.00 | 9,010.00 | 9,065.00 | 0.0M |
| 2025-05-30 | 9,085.00 | 9,085.00 | 8,975.00 | 9,045.00 | 0.0M |
| 2025-05-29 | 9,045.00 | 9,085.00 | 9,010.00 | 9,085.00 | 0.0M |
| 2025-05-28 | 9,000.00 | 9,030.00 | 8,925.00 | 8,935.00 | 0.0M |
| 2025-05-27 | 8,925.00 | 8,940.00 | 8,875.00 | 8,940.00 | 0.0M |
| 2025-05-26 | 8,855.00 | 8,940.00 | 8,820.00 | 8,940.00 | 0.0M |
| 2025-05-23 | 8,810.00 | 8,810.00 | 8,770.00 | 8,800.00 | 0.0M |
| 2025-05-22 | 8,860.00 | 8,880.00 | 8,745.00 | 8,765.00 | 0.0M |
| 2025-05-21 | 8,825.00 | 8,880.00 | 8,825.00 | 8,880.00 | 0.0M |
| 2025-05-20 | 8,805.00 | 8,805.00 | 8,735.00 | 8,750.00 | 0.0M |
| 2025-05-19 | 8,795.00 | 8,795.00 | 8,670.00 | 8,730.00 | 0.0M |
| 2025-05-16 | 8,790.00 | 8,825.00 | 8,790.00 | 8,825.00 | 0.0M |
| 2025-05-15 | 8,760.00 | 8,810.00 | 8,755.00 | 8,755.00 | 0.0M |
| 2025-05-14 | 8,735.00 | 8,820.00 | 8,735.00 | 8,820.00 | 0.0M |
| 2025-05-13 | 8,665.00 | 8,700.00 | 8,640.00 | 8,700.00 | 0.0M |
| 2025-05-12 | 8,630.00 | 8,630.00 | 8,545.00 | 8,585.00 | 0.0M |
| 2025-05-09 | 8,640.00 | 8,640.00 | 8,535.00 | 8,555.00 | 0.0M |
| 2025-05-08 | 8,595.00 | 8,640.00 | 8,565.00 | 8,640.00 | 0.0M |
| 2025-05-07 | 8,555.00 | 8,555.00 | 8,495.00 | 8,515.00 | 0.0M |
| 2025-05-02 | 8,490.00 | 8,535.00 | 8,480.00 | 8,535.00 | 0.0M |
| 2025-04-30 | 8,535.00 | 8,535.00 | 8,430.00 | 8,490.00 | 0.0M |
| 2025-04-29 | 8,455.00 | 8,500.00 | 8,425.00 | 8,500.00 | 0.0M |
| 2025-04-28 | 8,440.00 | 8,465.00 | 8,410.00 | 8,410.00 | 0.0M |
| 2025-04-25 | 8,450.00 | 8,485.00 | 8,425.00 | 8,485.00 | 0.0M |
| 2025-04-24 | 8,400.00 | 8,400.00 | 8,345.00 | 8,395.00 | 0.0M |
| 2025-04-23 | 8,345.00 | 8,395.00 | 8,325.00 | 8,395.00 | 0.0M |
| 2025-04-22 | 8,260.00 | 8,295.00 | 8,260.00 | 8,285.00 | 0.0M |
| 2025-04-21 | 8,315.00 | 8,320.00 | 8,255.00 | 8,300.00 | 0.0M |
| 2025-04-18 | 8,300.00 | 8,300.00 | 8,230.00 | 8,300.00 | 0.0M |
| 2025-04-17 | 8,160.00 | 8,245.00 | 8,160.00 | 8,245.00 | 0.0M |
| 2025-04-16 | 8,230.00 | 8,230.00 | 8,115.00 | 8,135.00 | 0.0M |
| 2025-04-15 | 8,230.00 | 8,240.00 | 8,185.00 | 8,240.00 | 0.0M |
| 2025-04-14 | 8,190.00 | 8,190.00 | 8,135.00 | 8,170.00 | 0.0M |
| 2025-04-11 | 7,975.00 | 8,080.00 | 7,960.00 | 8,080.00 | 0.0M |
| 2025-04-10 | 8,015.00 | 8,015.00 | 7,920.00 | 8,015.00 | 0.0M |
| 2025-04-09 | 7,665.00 | 7,685.00 | 7,550.00 | 7,595.00 | 0.0M |
| 2025-04-08 | 7,845.00 | 7,845.00 | 7,680.00 | 7,725.00 | 0.0M |
| 2025-04-07 | 7,835.00 | 7,835.00 | 7,660.00 | 7,665.00 | 0.0M |
| 2025-04-04 | 8,100.00 | 8,255.00 | 8,015.00 | 8,120.00 | 0.0M |
| 2025-04-03 | 8,045.00 | 8,200.00 | 8,045.00 | 8,200.00 | 0.0M |
| 2025-04-02 | 8,330.00 | 8,330.00 | 8,205.00 | 8,230.00 | 0.0M |
| 2025-04-01 | 8,235.00 | 8,285.00 | 8,190.00 | 8,285.00 | 0.0M |
| 2025-03-31 | 8,240.00 | 8,240.00 | 8,125.00 | 8,140.00 | 0.0M |
| 2025-03-27 | 8,560.00 | 8,585.00 | 8,470.00 | 8,490.00 | 0.0M |
| 2025-03-26 | 8,610.00 | 8,620.00 | 8,505.00 | 8,610.00 | 0.0M |
| 2025-03-25 | 8,635.00 | 8,645.00 | 8,540.00 | 8,565.00 | 0.0M |
| 2025-03-24 | 8,655.00 | 8,670.00 | 8,610.00 | 8,640.00 | 0.0M |
| 2025-03-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-03-20 | 8,665.00 | 8,670.00 | 8,620.00 | 8,635.00 | 0.0M |
| 2025-03-19 | 8,680.00 | 8,720.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-03-18 | 8,715.00 | 8,715.00 | 8,635.00 | 8,665.00 | 0.0M |
| 2025-03-17 | 8,575.00 | 8,635.00 | 8,575.00 | 8,635.00 | 0.0M |
| 2025-03-14 | 8,530.00 | 8,530.00 | 8,460.00 | 8,495.00 | 0.0M |
| 2025-03-13 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2025-03-12 | 8,435.00 | 8,510.00 | 8,435.00 | 8,480.00 | 0.0M |
| 2025-03-11 | 8,290.00 | 8,380.00 | 8,275.00 | 8,380.00 | 0.0M |
| 2025-03-10 | 8,460.00 | 8,485.00 | 8,415.00 | 8,430.00 | 0.0M |
| 2025-03-07 | 8,480.00 | 8,490.00 | 8,455.00 | 8,470.00 | 0.0M |
| 2025-03-06 | 8,580.00 | 8,580.00 | 8,485.00 | 8,520.00 | 0.0M |
| 2025-03-05 | 8,470.00 | 8,515.00 | 8,455.00 | 8,515.00 | 0.0M |
| 2025-03-04 | 8,395.00 | 8,425.00 | 8,380.00 | 8,415.00 | 0.0M |
| 2025-02-28 | 8,525.00 | 8,545.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-02-27 | 8,750.00 | 8,750.00 | 8,655.00 | 8,695.00 | 0.0M |
| 2025-02-26 | 8,750.00 | 8,750.00 | 8,685.00 | 8,735.00 | 0.0M |
| 2025-02-25 | 8,685.00 | 8,750.00 | 8,685.00 | 8,725.00 | 0.0M |
| 2025-02-24 | 8,755.00 | 8,755.00 | 8,690.00 | 8,755.00 | 0.0M |
| 2025-02-21 | 8,800.00 | 8,820.00 | 8,740.00 | 8,820.00 | 0.0M |
| 2025-02-20 | 8,910.00 | 8,910.00 | 8,745.00 | 8,795.00 | 0.0M |
| 2025-02-19 | 8,860.00 | 8,905.00 | 8,855.00 | 8,900.00 | 0.0M |
| 2025-02-18 | 8,705.00 | 8,770.00 | 8,705.00 | 8,770.00 | 0.0M |
| 2025-02-17 | 8,670.00 | 8,715.00 | 8,670.00 | 8,715.00 | 0.0M |
| 2025-02-14 | 8,660.00 | 8,680.00 | 8,630.00 | 8,675.00 | 0.0M |
| 2025-02-13 | 8,525.00 | 8,610.00 | 8,525.00 | 8,590.00 | 0.0M |
| 2025-02-12 | 8,505.00 | 8,555.00 | 8,475.00 | 8,555.00 | 0.0M |
| 2025-02-11 | 8,470.00 | 8,505.00 | 8,470.00 | 8,485.00 | 0.0M |
| 2025-02-10 | 8,420.00 | 8,475.00 | 8,365.00 | 8,415.00 | 0.0M |
| 2025-02-07 | 8,480.00 | 8,480.00 | 8,415.00 | 8,440.00 | 0.0M |
| 2025-02-06 | 8,360.00 | 8,465.00 | 8,360.00 | 8,450.00 | 0.0M |
| 2025-02-05 | 8,340.00 | 8,355.00 | 8,325.00 | 8,345.00 | 0.0M |
| 2025-02-04 | 8,180.00 | 8,315.00 | 8,180.00 | 8,245.00 | 0.0M |
| 2025-02-03 | 8,185.00 | 8,185.00 | 8,090.00 | 8,145.00 | 0.0M |
| 2025-01-31 | 8,285.00 | 8,320.00 | 8,245.00 | 8,320.00 | 0.0M |
| 2025-01-24 | 8,295.00 | 8,385.00 | 8,295.00 | 8,370.00 | 0.0M |
| 2025-01-23 | 8,310.00 | 8,340.00 | 8,295.00 | 8,295.00 | 0.0M |
| 2025-01-22 | 8,340.00 | 8,360.00 | 8,340.00 | 8,360.00 | 0.0M |
| 2025-01-21 | 8,260.00 | 8,290.00 | 8,230.00 | 8,260.00 | 0.0M |
| 2025-01-20 | 8,310.00 | 8,310.00 | 8,245.00 | 8,250.00 | 0.0M |
| 2025-01-17 | 8,265.00 | 8,280.00 | 8,235.00 | 8,275.00 | 0.0M |
| 2025-01-16 | 8,355.00 | 8,355.00 | 8,255.00 | 8,275.00 | 0.0M |
| 2025-01-15 | 8,210.00 | 8,225.00 | 8,165.00 | 8,180.00 | 0.0M |
| 2025-01-14 | 8,125.00 | 8,165.00 | 8,110.00 | 8,145.00 | 0.0M |
| 2025-01-13 | 8,170.00 | 8,200.00 | 8,120.00 | 8,135.00 | 0.0M |
| 2025-01-10 | 8,240.00 | 8,240.00 | 8,190.00 | 8,200.00 | 0.0M |
| 2025-01-09 | 8,230.00 | 8,270.00 | 8,205.00 | 8,240.00 | 0.0M |
| 2025-01-08 | 8,120.00 | 8,225.00 | 8,120.00 | 8,215.00 | 0.0M |
| 2025-01-07 | 8,200.00 | 8,240.00 | 8,165.00 | 8,165.00 | 0.0M |
| 2025-01-06 | 8,050.00 | 8,145.00 | 8,040.00 | 8,140.00 | 0.0M |
| 2025-01-03 | 7,830.00 | 8,010.00 | 7,830.00 | 7,990.00 | 0.0M |
| 2025-01-02 | 7,880.00 | 7,885.00 | 7,850.00 | 7,880.00 | 0.0M |