15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:15 | 12,140.00 | 12,140.00 | 12,035.00 | 12,035.00 | 0.2K |
| 09:30 | 12,020.00 | 12,130.00 | 12,020.00 | 12,130.00 | 0.1K |
| 09:35 | 12,140.00 | 12,140.00 | 12,015.00 | 12,015.00 | 0.0K |
| 09:45 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:00 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:20 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 11:30 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 12:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:35 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:10 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 15:25 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |