15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.4K |
| 09:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:35 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.7K |
| 09:45 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 10:20 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:25 | 12,165.00 | 12,230.00 | 12,165.00 | 12,230.00 | 0.0K |
| 10:30 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 10:40 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.1K |
| 10:45 | 12,225.00 | 12,225.00 | 12,210.00 | 12,210.00 | 0.3K |
| 11:05 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.8K |
| 11:20 | 12,250.00 | 12,265.00 | 12,250.00 | 12,265.00 | 0.1K |
| 11:25 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 11:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:10 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.1K |
| 12:30 | 12,260.00 | 12,260.00 | 12,215.00 | 12,215.00 | 0.1K |
| 12:50 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 13:15 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 14:00 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:05 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.1K |
| 14:15 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:20 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:55 | 12,230.00 | 12,230.00 | 12,215.00 | 12,215.00 | 0.4K |
| 15:25 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |