Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,165.00 11,300.00 11,165.00 11,300.00 0.0K
09:02 11,295.00 11,300.00 11,295.00 11,300.00 0.2K
09:03 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:04 11,300.00 11,305.00 11,300.00 11,305.00 0.4K
09:05 11,300.00 11,300.00 11,295.00 11,295.00 0.3K
09:06 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:07 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
09:08 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
09:09 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:10 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:13 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:14 11,280.00 11,280.00 11,205.00 11,205.00 0.0K
09:15 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:18 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:19 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:21 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:22 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
09:24 11,270.00 11,270.00 11,265.00 11,270.00 0.1K
09:25 11,275.00 11,275.00 11,275.00 11,275.00 0.2K
09:29 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
09:30 11,280.00 11,280.00 11,270.00 11,275.00 0.6K
09:31 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:32 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:33 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:34 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:35 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
09:37 11,275.00 11,275.00 11,265.00 11,265.00 0.0K
09:38 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
09:41 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
09:43 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:44 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:45 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:46 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:51 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
09:52 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:54 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:58 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
09:59 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:01 11,250.00 11,255.00 11,250.00 11,250.00 0.1K
10:03 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
10:04 11,220.00 11,220.00 11,210.00 11,210.00 0.5K
10:06 11,215.00 11,245.00 11,215.00 11,245.00 0.1K
10:07 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
10:08 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:10 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:11 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:12 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
10:13 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:14 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:16 11,240.00 11,240.00 11,230.00 11,230.00 0.0K
10:17 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
10:18 11,230.00 11,230.00 11,200.00 11,230.00 8.4K
10:19 11,230.00 11,230.00 11,210.00 11,210.00 0.0K
10:20 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:21 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:23 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
10:24 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:26 11,220.00 11,230.00 11,220.00 11,230.00 0.3K
10:29 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
10:30 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:31 11,255.00 11,260.00 11,255.00 11,260.00 0.1K
10:32 11,260.00 11,265.00 11,260.00 11,265.00 0.5K
10:33 11,265.00 11,275.00 11,265.00 11,275.00 0.3K
10:34 11,275.00 11,280.00 11,275.00 11,280.00 0.1K
10:35 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:36 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:37 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:38 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:41 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:42 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:43 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:45 11,270.00 11,275.00 11,270.00 11,275.00 0.2K
10:46 11,270.00 11,270.00 11,270.00 11,270.00 0.2K
10:50 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
10:52 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:53 11,275.00 11,275.00 11,275.00 11,275.00 0.0K
10:55 11,275.00 11,275.00 11,275.00 11,275.00 0.3K
10:58 11,270.00 11,270.00 11,270.00 11,270.00 0.3K
10:59 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:00 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:03 11,265.00 11,265.00 11,265.00 11,265.00 0.1K
11:04 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:06 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:07 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:08 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
11:10 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
11:11 11,255.00 11,255.00 11,255.00 11,255.00 0.1K
11:16 11,255.00 11,255.00 11,250.00 11,250.00 0.0K
11:20 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
11:21 11,240.00 11,240.00 11,230.00 11,230.00 0.8K
11:22 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
11:27 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:28 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
11:35 11,245.00 11,245.00 11,245.00 11,245.00 0.3K
11:36 11,245.00 11,245.00 11,220.00 11,225.00 0.6K
11:37 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
11:43 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:44 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:45 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:46 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:50 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
11:56 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
12:00 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
12:14 11,220.00 11,225.00 11,220.00 11,225.00 0.8K
12:15 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
12:17 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
12:21 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
12:35 11,225.00 11,225.00 11,225.00 11,225.00 1.2K
12:37 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
12:39 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:44 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:48 11,245.00 11,245.00 11,240.00 11,240.00 0.0K
12:52 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
12:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:57 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
12:59 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:00 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:01 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:02 11,250.00 11,250.00 11,245.00 11,245.00 0.2K
13:05 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
13:13 11,245.00 11,245.00 11,240.00 11,240.00 0.2K
13:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:22 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:23 11,235.00 11,235.00 11,230.00 11,230.00 0.3K
13:25 11,230.00 11,230.00 11,220.00 11,220.00 0.1K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:39 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:40 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
13:44 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:46 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:47 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
13:49 11,225.00 11,225.00 11,220.00 11,220.00 0.2K
14:04 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
14:10 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:13 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
14:15 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:21 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
14:29 11,225.00 11,230.00 11,225.00 11,230.00 0.0K
14:30 11,230.00 11,230.00 11,225.00 11,225.00 0.3K
14:31 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
14:32 11,230.00 11,250.00 11,230.00 11,250.00 0.5K
14:35 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:39 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:40 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:50 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:55 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:59 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
15:00 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
15:02 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
15:03 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
15:07 11,220.00 11,220.00 11,220.00 11,220.00 0.3K
15:12 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
15:13 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
15:15 11,220.00 11,220.00 11,220.00 11,220.00 0.7K
15:19 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
15:29 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available