14,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:01 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:02 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:03 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:06 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.2K |
| 09:07 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.3K |
| 09:08 | 11,400.00 | 11,400.00 | 11,350.00 | 11,350.00 | 0.4K |
| 09:09 | 11,375.00 | 11,375.00 | 11,350.00 | 11,350.00 | 0.6K |
| 09:10 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 2.5K |
| 09:18 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 09:19 | 11,365.00 | 11,400.00 | 11,365.00 | 11,400.00 | 0.0K |
| 09:20 | 11,400.00 | 11,400.00 | 11,365.00 | 11,365.00 | 0.0K |
| 09:21 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.0K |
| 09:22 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:24 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.1K |
| 09:25 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:26 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:27 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:30 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 09:31 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.2K |
| 09:32 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 09:33 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:34 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:35 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:36 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:38 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:39 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:40 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 09:41 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:42 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:43 | 11,400.00 | 11,465.00 | 11,400.00 | 11,460.00 | 0.3K |
| 09:45 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.4K |
| 09:47 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:48 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:50 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:51 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:52 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 09:57 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.1K |
| 10:02 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:04 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:06 | 11,395.00 | 11,440.00 | 11,395.00 | 11,440.00 | 0.1K |
| 10:07 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 10:11 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:12 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:13 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:14 | 11,405.00 | 11,440.00 | 11,405.00 | 11,440.00 | 0.0K |
| 10:15 | 11,410.00 | 11,440.00 | 11,410.00 | 11,440.00 | 0.0K |
| 10:16 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:17 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:18 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.6K |
| 10:19 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:20 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:21 | 11,435.00 | 11,435.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:24 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 10:26 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:27 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:30 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:31 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:32 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:33 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:34 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.2K |
| 10:36 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:37 | 11,440.00 | 11,440.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:41 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:46 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:47 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:48 | 11,430.00 | 11,440.00 | 11,420.00 | 11,440.00 | 0.4K |
| 10:51 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:05 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:07 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:10 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 11:19 | 11,430.00 | 11,430.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:20 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:22 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:23 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:25 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.3K |
| 11:28 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.0K |
| 11:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:39 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:41 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:42 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:45 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:48 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:51 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 11:52 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:53 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 11:56 | 11,410.00 | 11,410.00 | 11,405.00 | 11,405.00 | 0.2K |
| 12:01 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:03 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 12:06 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 12:11 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:12 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:20 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:31 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 12:35 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:37 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:39 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:42 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:43 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:44 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:46 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:47 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:48 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:49 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:50 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 12:51 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 12:54 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:01 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:09 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 13:26 | 11,407.00 | 11,407.00 | 11,405.00 | 11,405.00 | 1.1K |
| 13:27 | 11,410.00 | 11,410.00 | 11,400.00 | 11,400.00 | 1.0K |
| 13:29 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:30 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.5K |
| 13:32 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 13:33 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.4K |
| 13:38 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 13:42 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 13:54 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 13:57 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 13:58 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:00 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 14:02 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:10 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:13 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 14:15 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:18 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:20 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:22 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.3K |
| 14:23 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:28 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:31 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:32 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:33 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:34 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 14:36 | 11,417.00 | 11,417.00 | 11,415.00 | 11,415.00 | 0.1K |
| 14:38 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.1K |
| 14:39 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.5K |
| 14:41 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 4.2K |
| 14:46 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 2.6K |
| 14:47 | 11,405.00 | 11,405.00 | 11,400.00 | 11,400.00 | 0.7K |
| 14:49 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:53 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 14:54 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 15:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.2K |
| 15:01 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.3K |
| 15:02 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 15:03 | 11,390.00 | 11,400.00 | 11,390.00 | 11,400.00 | 0.0K |
| 15:05 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:06 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:08 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |
| 15:09 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.8K |
| 15:11 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:12 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:14 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 15:18 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 15:29 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 0.0K |