Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
09:03 11,460.00 11,460.00 11,360.00 11,360.00 0.2K
09:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:05 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,380.00 11,380.00 0.0K
09:07 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:08 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:12 11,370.00 11,375.00 11,370.00 11,375.00 0.3K
09:13 11,375.00 11,375.00 11,375.00 11,375.00 0.5K
09:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:16 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
09:17 11,400.00 11,400.00 11,390.00 11,390.00 0.0K
09:18 11,390.00 11,395.00 11,390.00 11,395.00 0.0K
09:19 11,390.00 11,390.00 11,380.00 11,380.00 0.0K
09:24 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:26 11,380.00 11,380.00 11,365.00 11,365.00 0.6K
09:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:32 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:33 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:34 11,380.00 11,380.00 11,365.00 11,365.00 0.0K
09:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:36 11,365.00 11,365.00 11,360.00 11,360.00 0.0K
09:37 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:38 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:39 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:40 11,365.00 11,365.00 11,365.00 11,365.00 0.2K
09:41 11,370.00 11,380.00 11,370.00 11,380.00 0.7K
09:42 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:45 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:47 11,370.00 11,380.00 11,365.00 11,380.00 0.1K
09:48 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
09:50 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:53 11,375.00 11,375.00 11,375.00 11,375.00 0.1K
09:55 11,375.00 11,375.00 11,370.00 11,370.00 0.0K
09:56 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:08 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:09 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:10 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
10:11 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:12 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:14 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:15 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:16 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:17 11,370.00 11,370.00 11,365.00 11,370.00 0.0K
10:18 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:19 11,365.00 11,370.00 11,365.00 11,370.00 0.0K
10:21 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:22 11,360.00 11,370.00 11,360.00 11,370.00 0.1K
10:23 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:24 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:26 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:28 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:30 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:31 11,370.00 11,370.00 11,370.00 11,370.00 0.6K
10:32 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:33 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:34 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:35 11,375.00 11,375.00 11,370.00 11,375.00 0.7K
10:36 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
10:38 11,372.00 11,372.00 11,370.00 11,370.00 0.5K
10:40 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
10:41 11,370.00 11,370.00 11,370.00 11,370.00 0.3K
10:45 11,375.00 11,375.00 11,370.00 11,370.00 0.1K
10:46 11,375.00 11,375.00 11,370.00 11,370.00 1.9K
10:47 11,370.00 11,370.00 11,370.00 11,370.00 1.9K
10:48 11,370.00 11,370.00 11,365.00 11,365.00 6.6K
10:49 11,365.00 11,365.00 11,365.00 11,365.00 46.1K
10:50 11,365.00 11,365.00 11,365.00 11,365.00 16.0K
10:51 11,365.00 11,365.00 11,365.00 11,365.00 0.7K
10:52 11,365.00 11,365.00 11,365.00 11,365.00 2.9K
10:53 11,365.00 11,365.00 11,365.00 11,365.00 9.8K
10:54 11,365.00 11,365.00 11,360.00 11,360.00 5.3K
10:55 11,365.00 11,365.00 11,365.00 11,365.00 6.5K
10:56 11,365.00 11,365.00 11,365.00 11,365.00 14.5K
10:57 11,365.00 11,365.00 11,355.00 11,355.00 3.6K
10:58 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:59 11,362.00 11,362.00 11,362.00 11,362.00 0.0K
11:06 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:09 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:14 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
11:16 11,365.00 11,365.00 11,360.00 11,360.00 0.1K
11:20 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:23 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
11:24 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
11:26 11,360.00 11,360.00 11,360.00 11,360.00 7.9K
11:28 11,365.00 11,365.00 11,365.00 11,365.00 0.7K
11:29 11,365.00 11,367.00 11,365.00 11,367.00 3.0K
11:30 11,367.00 11,367.00 11,367.00 11,367.00 4.3K
11:32 11,370.00 11,370.00 11,367.00 11,367.00 0.1K
11:33 11,367.00 11,367.00 11,367.00 11,367.00 0.1K
11:39 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
11:48 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
11:56 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
11:58 11,367.00 11,367.00 11,367.00 11,367.00 0.0K
12:05 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:14 11,367.00 11,367.00 11,367.00 11,367.00 10.7K
12:15 11,367.00 11,367.00 11,365.00 11,365.00 0.6K
12:16 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:23 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:28 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
12:29 11,355.00 11,365.00 11,355.00 11,365.00 0.0K
12:30 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:31 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
12:41 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:42 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:43 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
12:51 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:02 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:07 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:08 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:09 11,357.00 11,357.00 11,357.00 11,357.00 0.0K
13:11 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:18 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
13:24 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:29 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:34 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:35 11,350.00 11,350.00 11,350.00 11,350.00 1.3K
13:36 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
13:39 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:42 11,350.00 11,360.00 11,350.00 11,360.00 0.9K
13:44 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:50 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:51 11,350.00 11,350.00 11,350.00 11,350.00 1.2K
13:55 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
13:56 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:02 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:14 11,360.00 11,360.00 11,355.00 11,355.00 6.0K
14:15 11,355.00 11,355.00 11,355.00 11,355.00 7.8K
14:16 11,355.00 11,357.00 11,355.00 11,357.00 8.4K
14:17 11,357.00 11,357.00 11,355.00 11,357.00 4.2K
14:18 11,357.00 11,357.00 11,355.00 11,355.00 1.8K
14:19 11,355.00 11,357.00 11,355.00 11,357.00 9.0K
14:20 11,357.00 11,357.00 11,355.00 11,355.00 8.4K
14:21 11,357.00 11,357.00 11,355.00 11,357.00 7.2K
14:22 11,355.00 11,360.00 11,355.00 11,360.00 0.7K
14:24 11,360.00 11,360.00 11,360.00 11,360.00 1.1K
14:28 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
14:32 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:33 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:35 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:39 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:40 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
14:41 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:50 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:51 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:52 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:54 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:56 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:00 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
15:02 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
15:06 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
15:07 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:08 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:09 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:12 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
15:13 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:15 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
15:19 11,360.00 11,360.00 11,355.00 11,355.00 0.0K
15:29 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available