Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,135.00 11,290.00 11,135.00 11,290.00 0.4K
09:02 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:03 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:04 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:05 11,290.00 11,290.00 11,230.00 11,250.00 0.6K
09:06 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:07 11,230.00 11,340.00 11,230.00 11,340.00 1.0K
09:09 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:10 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:11 11,355.00 11,380.00 11,355.00 11,380.00 0.1K
09:14 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:15 11,380.00 11,380.00 11,380.00 11,380.00 0.9K
09:16 11,400.00 11,410.00 11,400.00 11,410.00 0.3K
09:17 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:18 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
09:19 11,380.00 11,380.00 11,380.00 11,380.00 0.6K
09:22 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:24 11,375.00 11,375.00 11,350.00 11,350.00 0.4K
09:25 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:27 11,375.00 11,380.00 11,360.00 11,360.00 0.5K
09:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:31 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:32 11,380.00 11,405.00 11,380.00 11,405.00 0.0K
09:33 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:34 11,405.00 11,405.00 11,400.00 11,400.00 0.0K
09:35 11,395.00 11,400.00 11,385.00 11,400.00 0.2K
09:37 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:38 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:44 11,400.00 11,400.00 11,395.00 11,395.00 0.0K
09:45 11,390.00 11,400.00 11,390.00 11,400.00 0.0K
09:46 11,400.00 11,400.00 11,385.00 11,385.00 0.0K
09:51 11,380.00 11,380.00 11,350.00 11,350.00 0.3K
09:54 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
09:55 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:00 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
10:02 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
10:04 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
10:05 11,355.00 11,355.00 11,345.00 11,345.00 0.3K
10:11 11,380.00 11,380.00 11,345.00 11,380.00 1.0K
10:12 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:13 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:14 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:16 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:18 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:21 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:22 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
10:23 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:28 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:29 11,350.00 11,360.00 11,350.00 11,360.00 0.0K
10:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:33 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:34 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:35 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:37 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:40 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
10:42 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:43 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:45 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:51 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
10:57 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
11:01 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:06 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:11 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:14 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
11:15 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:17 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:18 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:20 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:21 11,380.00 11,380.00 11,380.00 11,380.00 0.1K
11:24 11,380.00 11,380.00 11,380.00 11,380.00 0.3K
11:25 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
11:28 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
11:33 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:44 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:48 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
11:52 11,385.00 11,385.00 11,385.00 11,385.00 0.2K
11:54 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:12 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:18 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
12:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:28 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
12:41 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:42 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:46 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
12:49 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
12:51 11,395.00 11,400.00 11,395.00 11,400.00 0.1K
12:53 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:54 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:56 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:15 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
13:33 11,397.00 11,397.00 11,397.00 11,397.00 0.0K
13:36 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:37 11,397.00 11,397.00 11,395.00 11,395.00 0.5K
13:45 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:46 11,400.00 11,400.00 11,395.00 11,400.00 0.2K
13:49 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:51 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:52 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:55 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:58 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:02 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:03 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
14:07 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:08 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
14:09 11,405.00 11,405.00 11,400.00 11,400.00 0.1K
14:11 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:14 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
14:20 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:21 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:23 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:27 11,410.00 11,410.00 11,410.00 11,410.00 0.6K
14:28 11,410.00 11,410.00 11,410.00 11,410.00 0.3K
14:30 11,410.00 11,410.00 11,410.00 11,410.00 0.4K
14:31 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
14:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:34 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
14:39 11,405.00 11,405.00 11,405.00 11,405.00 0.2K
14:43 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:46 11,410.00 11,410.00 11,410.00 11,410.00 1.0K
14:48 11,410.00 11,435.00 11,410.00 11,435.00 0.8K
14:50 11,435.00 11,480.00 11,435.00 11,480.00 0.6K
14:51 11,495.00 11,500.00 11,495.00 11,500.00 1.1K
14:52 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:54 11,550.00 11,555.00 11,550.00 11,555.00 0.3K
14:55 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
14:57 11,665.00 11,665.00 11,645.00 11,645.00 0.0K
14:58 11,645.00 11,665.00 11,645.00 11,665.00 0.1K
14:59 11,660.00 11,660.00 11,620.00 11,620.00 0.0K
15:00 11,645.00 11,660.00 11,645.00 11,660.00 0.0K
15:01 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:02 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
15:05 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
15:08 11,620.00 11,640.00 11,620.00 11,640.00 0.0K
15:09 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
15:11 11,630.00 11,630.00 11,590.00 11,590.00 0.1K
15:15 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
15:17 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
15:29 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available