Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
09:01 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:03 11,825.00 11,905.00 11,825.00 11,905.00 0.4K
09:04 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
09:06 11,890.00 11,890.00 11,840.00 11,840.00 0.0K
09:07 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:08 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
09:09 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:10 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:11 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
09:12 11,825.00 11,825.00 11,800.00 11,820.00 0.1K
09:13 11,820.00 11,820.00 11,820.00 11,820.00 0.1K
09:14 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:15 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:17 11,755.00 11,810.00 11,740.00 11,810.00 0.8K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:22 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:24 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:25 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:26 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:29 11,760.00 11,760.00 11,760.00 11,760.00 0.1K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:32 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:38 11,800.00 11,805.00 11,780.00 11,805.00 0.1K
09:39 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:41 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:42 11,815.00 11,820.00 11,815.00 11,820.00 0.2K
09:43 11,820.00 11,820.00 11,820.00 11,820.00 0.3K
09:44 11,830.00 11,845.00 11,830.00 11,845.00 2.4K
09:45 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
09:49 11,840.00 11,840.00 11,835.00 11,835.00 0.3K
09:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
09:55 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:00 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:01 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:02 11,830.00 11,830.00 11,805.00 11,805.00 0.2K
10:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:07 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:09 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:10 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
10:12 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:14 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:17 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:18 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:19 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:21 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:24 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:25 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
10:26 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:27 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:28 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:29 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:30 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:31 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:32 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:33 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:34 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
10:35 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:36 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
10:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:38 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:42 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:44 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:45 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:47 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
10:49 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
10:54 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:56 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:57 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
10:59 11,815.00 11,830.00 11,815.00 11,830.00 0.0K
11:02 11,830.00 11,835.00 11,830.00 11,835.00 0.2K
11:06 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:09 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:10 11,835.00 11,835.00 11,835.00 11,835.00 0.3K
11:11 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:13 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:14 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:15 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:18 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
11:21 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:22 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:24 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:25 11,832.00 11,832.00 11,832.00 11,832.00 0.0K
11:35 11,832.00 11,832.00 11,830.00 11,830.00 0.0K
11:41 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:46 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
11:51 11,785.00 11,785.00 11,785.00 11,785.00 1.4K
11:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:04 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:06 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:07 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:15 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:16 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:18 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:19 11,800.00 11,830.00 11,800.00 11,830.00 0.0K
12:24 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
12:26 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
12:28 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:34 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
12:37 11,830.00 11,830.00 11,830.00 11,830.00 0.2K
12:38 11,825.00 11,825.00 11,820.00 11,820.00 0.0K
12:40 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:42 11,800.00 11,807.00 11,800.00 11,800.00 0.5K
12:44 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:48 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:49 11,805.00 11,805.00 11,805.00 11,805.00 0.3K
12:50 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:51 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
12:55 11,835.00 11,835.00 11,800.00 11,800.00 0.6K
13:03 11,835.00 11,835.00 11,830.00 11,835.00 0.0K
13:16 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:33 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:37 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:42 11,835.00 11,835.00 11,835.00 11,835.00 0.1K
13:51 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:53 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:55 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:58 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:02 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:08 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
14:09 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
14:13 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:21 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:23 11,820.00 11,820.00 11,820.00 11,820.00 0.2K
14:26 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:34 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:35 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:44 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
14:45 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
14:46 11,815.00 11,815.00 11,815.00 11,815.00 0.1K
14:49 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
14:51 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:52 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
14:53 11,810.00 11,810.00 11,810.00 11,810.00 0.3K
14:55 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
15:01 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
15:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
15:04 11,805.00 11,805.00 11,800.00 11,800.00 0.6K
15:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:07 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
15:09 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
15:15 11,805.00 11,805.00 11,800.00 11,800.00 0.3K
15:17 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
15:19 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
15:29 11,805.00 11,805.00 11,805.00 11,805.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available