14,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 09:02 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.1K |
| 09:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 09:07 | 11,870.00 | 11,880.00 | 11,870.00 | 11,880.00 | 0.1K |
| 09:08 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 09:10 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 09:12 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:13 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 09:14 | 11,880.00 | 11,880.00 | 11,860.00 | 11,860.00 | 0.8K |
| 09:15 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 09:16 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.5K |
| 09:17 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.3K |
| 09:18 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:20 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 09:23 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 09:24 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.1K |
| 09:25 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:26 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 09:30 | 11,880.00 | 11,880.00 | 11,875.00 | 11,875.00 | 0.1K |
| 09:31 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:32 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:33 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:34 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:35 | 11,875.00 | 11,875.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:37 | 11,865.00 | 11,865.00 | 11,855.00 | 11,855.00 | 0.9K |
| 09:38 | 11,860.00 | 11,865.00 | 11,860.00 | 11,865.00 | 0.0K |
| 09:39 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 09:42 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 09:43 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:44 | 11,860.00 | 11,860.00 | 11,810.00 | 11,860.00 | 0.0K |
| 09:45 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:46 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:47 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 09:48 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.7K |
| 09:51 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:52 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.5K |
| 09:55 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:56 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 09:58 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:00 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:01 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 10:03 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:04 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:06 | 11,825.00 | 11,825.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:07 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.1K |
| 10:10 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.4K |
| 10:11 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:12 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:13 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:14 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:15 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 10:16 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.3K |
| 10:17 | 11,800.00 | 11,825.00 | 11,760.00 | 11,825.00 | 2.3K |
| 10:18 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:19 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:20 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:21 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 10:22 | 11,825.00 | 11,825.00 | 11,780.00 | 11,780.00 | 0.5K |
| 10:24 | 11,785.00 | 11,785.00 | 11,780.00 | 11,780.00 | 0.1K |
| 10:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.1K |
| 10:26 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.3K |
| 10:27 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.2K |
| 10:29 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 10:31 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 1.6K |
| 10:32 | 11,810.00 | 11,815.00 | 11,810.00 | 11,815.00 | 0.1K |
| 10:33 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:34 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:35 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:36 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:37 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.1K |
| 10:38 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:42 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:43 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:45 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 10:47 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 10:51 | 11,815.00 | 11,840.00 | 11,815.00 | 11,840.00 | 0.3K |
| 10:57 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.2K |
| 10:58 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 11:07 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:12 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 11:13 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 11:18 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 11:31 | 11,785.00 | 11,835.00 | 11,785.00 | 11,835.00 | 0.2K |
| 11:36 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:43 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:45 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:48 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:54 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.7K |
| 11:57 | 11,830.00 | 11,830.00 | 11,805.00 | 11,805.00 | 0.0K |
| 11:59 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.2K |
| 12:07 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 12:12 | 11,800.00 | 11,800.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:13 | 11,820.00 | 11,820.00 | 11,810.00 | 11,810.00 | 0.0K |
| 12:16 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:17 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:19 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:20 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:31 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.1K |
| 12:32 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:33 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:35 | 11,830.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.5K |
| 12:36 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:41 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:42 | 11,830.00 | 11,830.00 | 11,825.00 | 11,825.00 | 0.0K |
| 12:50 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 1.1K |
| 12:59 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 0.3K |
| 13:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.7K |
| 13:01 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 13:04 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:05 | 11,792.00 | 11,792.00 | 11,790.00 | 11,790.00 | 1.6K |
| 13:07 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 13:08 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 13:11 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.1K |
| 13:12 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 13:15 | 11,770.00 | 11,770.00 | 11,765.00 | 11,765.00 | 0.3K |
| 13:16 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 13:21 | 11,760.00 | 11,760.00 | 11,755.00 | 11,755.00 | 0.0K |
| 13:25 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 13:26 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.1K |
| 13:30 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 13:31 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 13:32 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.1K |
| 13:33 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 13:43 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 13:44 | 11,760.00 | 11,765.00 | 11,705.00 | 11,760.00 | 0.2K |
| 13:47 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 13:48 | 11,760.00 | 11,760.00 | 11,755.00 | 11,755.00 | 0.0K |
| 13:49 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 5.8K |
| 13:50 | 11,750.00 | 11,750.00 | 11,740.00 | 11,740.00 | 0.0K |
| 13:56 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 13:58 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.5K |
| 14:09 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.5K |
| 14:18 | 11,685.00 | 11,700.00 | 11,685.00 | 11,700.00 | 2.0K |
| 14:19 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:20 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.0K |
| 14:21 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.6K |
| 14:29 | 11,695.00 | 11,695.00 | 11,685.00 | 11,685.00 | 0.4K |
| 14:30 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:32 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:33 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:34 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:39 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 14:40 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 14:42 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.1K |
| 14:44 | 11,740.00 | 11,740.00 | 11,700.00 | 11,700.00 | 0.0K |
| 14:57 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:04 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:06 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:13 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:14 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:15 | 11,720.00 | 11,720.00 | 11,705.00 | 11,710.00 | 0.2K |
| 15:16 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 0.5K |
| 15:29 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.3K |