Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,940.00 11,940.00 11,755.00 11,755.00 0.0K
09:01 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:02 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:04 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:05 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:06 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:08 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:09 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
09:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:12 11,920.00 11,960.00 11,920.00 11,960.00 0.0K
09:13 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
09:18 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
09:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:20 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
09:21 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:22 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:23 11,935.00 11,935.00 11,920.00 11,920.00 0.3K
09:24 11,932.00 11,932.00 11,932.00 11,932.00 0.1K
09:26 11,937.00 11,937.00 11,937.00 11,937.00 0.0K
09:28 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
09:29 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:30 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
09:31 11,950.00 11,950.00 11,945.00 11,950.00 0.0K
09:32 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:36 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:37 11,945.00 11,950.00 11,945.00 11,950.00 0.1K
09:38 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
09:40 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:42 11,950.00 11,950.00 11,950.00 11,950.00 0.2K
09:43 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:44 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:45 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:46 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:47 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
09:49 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
09:51 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
10:00 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:01 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:03 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:04 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:07 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:08 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:10 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:11 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:12 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:13 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:17 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:19 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:20 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:22 11,950.00 11,950.00 11,940.00 11,940.00 0.2K
10:23 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:24 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:25 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:27 11,947.00 11,947.00 11,947.00 11,947.00 0.0K
10:30 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:31 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:32 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:33 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:34 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:35 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:36 11,945.00 11,945.00 11,945.00 11,945.00 0.5K
10:38 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:42 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:43 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
10:44 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
10:56 11,955.00 11,955.00 11,955.00 11,955.00 0.2K
10:58 11,955.00 11,955.00 11,955.00 11,955.00 0.3K
11:05 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:07 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:08 11,950.00 11,950.00 11,950.00 11,950.00 2.5K
11:10 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
11:12 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:15 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
11:18 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:20 11,940.00 11,940.00 11,940.00 11,940.00 0.5K
11:25 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:38 11,940.00 11,950.00 11,940.00 11,950.00 0.2K
11:39 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
11:56 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:00 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:01 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
12:02 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:05 11,945.00 11,945.00 11,945.00 11,945.00 0.8K
12:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:16 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:20 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:23 11,945.00 11,945.00 11,940.00 11,940.00 0.0K
12:26 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:29 11,940.00 11,940.00 11,940.00 11,940.00 0.2K
12:31 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:37 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:38 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:46 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:50 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:51 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:58 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:02 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
13:09 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:10 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
13:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:18 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:19 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:27 11,935.00 11,945.00 11,935.00 11,945.00 0.2K
13:28 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:29 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:30 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
13:33 11,945.00 11,945.00 11,940.00 11,940.00 0.0K
13:35 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:36 11,940.00 11,945.00 11,940.00 11,945.00 0.1K
13:37 11,940.00 11,940.00 11,940.00 11,940.00 1.0K
13:39 11,940.00 11,945.00 11,940.00 11,940.00 0.0K
13:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:43 11,940.00 11,940.00 11,940.00 11,940.00 0.3K
13:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
13:47 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
13:48 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:52 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:57 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:06 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
14:08 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:09 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
14:12 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:16 11,940.00 11,945.00 11,940.00 11,945.00 0.4K
14:23 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:28 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:33 11,940.00 11,940.00 11,940.00 11,940.00 0.4K
14:35 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
14:36 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:42 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:45 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:46 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:53 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:54 11,930.00 11,930.00 11,925.00 11,925.00 0.2K
14:55 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:56 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
14:58 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:03 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:04 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
15:05 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:06 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:07 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
15:09 11,920.00 11,940.00 11,920.00 11,940.00 8.4K
15:11 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
15:12 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:29 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available