14,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:01 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 09:03 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 09:05 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:07 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:08 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:10 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:11 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:13 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:16 | 12,120.00 | 12,130.00 | 12,120.00 | 12,130.00 | 0.1K |
| 09:18 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:21 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:22 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:23 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:24 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:26 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:28 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:29 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.1K |
| 09:30 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:31 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.2K |
| 09:32 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 1.8K |
| 09:33 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:34 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:37 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:38 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:40 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.0K |
| 09:41 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:42 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:43 | 12,125.00 | 12,125.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:44 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:45 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.9K |
| 09:46 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:47 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 09:51 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:52 | 12,115.00 | 12,115.00 | 12,055.00 | 12,055.00 | 0.1K |
| 09:53 | 12,055.00 | 12,105.00 | 12,055.00 | 12,105.00 | 0.0K |
| 09:56 | 12,107.00 | 12,110.00 | 12,107.00 | 12,110.00 | 0.1K |
| 09:58 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.3K |
| 10:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:01 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:03 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 10:11 | 12,100.00 | 12,100.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:12 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:13 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:16 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:17 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:18 | 12,090.00 | 12,090.00 | 12,060.00 | 12,060.00 | 0.0K |
| 10:19 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.1K |
| 10:20 | 12,055.00 | 12,075.00 | 12,055.00 | 12,075.00 | 0.0K |
| 10:21 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:22 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:23 | 12,085.00 | 12,085.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:24 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 10:25 | 12,080.00 | 12,085.00 | 12,080.00 | 12,085.00 | 0.0K |
| 10:27 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:30 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:31 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:32 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:33 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:34 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:35 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:36 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:37 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 10:38 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |
| 10:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:41 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:42 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:46 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:48 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:50 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:53 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:54 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:55 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 11:01 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:02 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:04 | 12,075.00 | 12,075.00 | 12,070.00 | 12,070.00 | 0.4K |
| 11:05 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 11:06 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 11:07 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 11:20 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 11:21 | 12,085.00 | 12,090.00 | 12,085.00 | 12,090.00 | 0.1K |
| 11:28 | 12,070.00 | 12,070.00 | 12,060.00 | 12,060.00 | 1.0K |
| 11:31 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:35 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.2K |
| 12:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 12:13 | 12,100.00 | 12,115.00 | 12,100.00 | 12,115.00 | 0.1K |
| 12:16 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:22 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:23 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:24 | 12,120.00 | 12,120.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:28 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:29 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.1K |
| 12:33 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:42 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 12:43 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 12:47 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:48 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 12:59 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 13:01 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 13:03 | 12,105.00 | 12,105.00 | 12,090.00 | 12,090.00 | 0.1K |
| 13:06 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:08 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 13:12 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:20 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:27 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 13:33 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:36 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:46 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:47 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:51 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 13:54 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 1.3K |
| 13:55 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:58 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:07 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 14:11 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.1K |
| 14:12 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:15 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:31 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.4K |
| 14:33 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:34 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:36 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:37 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:38 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:42 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:43 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 14:46 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 14:56 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:57 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:58 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:06 | 12,075.00 | 12,115.00 | 12,075.00 | 12,115.00 | 0.2K |
| 15:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:09 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:13 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 15:14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:15 | 12,120.00 | 12,120.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:29 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |