Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,290.00 12,290.00 12,150.00 12,150.00 0.1K
09:01 12,120.00 12,125.00 12,120.00 12,125.00 0.1K
09:02 12,000.00 12,000.00 11,985.00 11,985.00 0.6K
09:03 11,980.00 11,980.00 11,920.00 11,965.00 0.0K
09:04 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:05 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
09:06 11,975.00 11,975.00 11,970.00 11,970.00 0.0K
09:07 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
09:08 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
09:09 11,975.00 12,000.00 11,975.00 12,000.00 0.1K
09:10 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:11 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:12 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
09:13 11,970.00 11,970.00 11,960.00 11,960.00 0.2K
09:14 11,955.00 11,960.00 11,955.00 11,960.00 0.0K
09:15 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:16 11,955.00 11,955.00 11,950.00 11,950.00 0.1K
09:17 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:19 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
09:20 11,950.00 11,950.00 11,950.00 11,950.00 0.6K
09:21 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
09:25 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:26 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:27 11,945.00 11,950.00 11,945.00 11,950.00 0.6K
09:29 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:30 11,955.00 11,975.00 11,955.00 11,970.00 0.0K
09:31 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:32 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
09:33 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:34 11,965.00 11,965.00 11,955.00 11,955.00 0.0K
09:35 11,955.00 11,955.00 11,950.00 11,950.00 0.5K
09:36 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
09:37 11,965.00 11,965.00 11,965.00 11,965.00 0.4K
09:38 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:40 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:41 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:42 11,970.00 11,970.00 11,950.00 11,970.00 0.0K
09:43 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:45 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:46 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
09:47 11,950.00 11,965.00 11,950.00 11,965.00 0.0K
09:48 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:49 11,965.00 11,965.00 11,960.00 11,960.00 0.0K
09:50 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:51 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
09:52 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
09:53 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:54 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:55 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:57 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:58 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:00 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:01 11,970.00 11,970.00 11,960.00 11,960.00 0.0K
10:03 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:04 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:06 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:07 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:08 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:09 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:10 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
10:11 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:12 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:13 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:16 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
10:17 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:19 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:21 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:22 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:23 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:24 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:25 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:26 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:27 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:28 11,980.00 11,980.00 11,970.00 11,970.00 0.0K
10:30 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:31 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:32 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:33 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:34 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:35 11,980.00 11,980.00 11,975.00 11,980.00 0.1K
10:36 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:37 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:38 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:39 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:40 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:41 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:42 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:43 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:45 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:46 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:48 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:54 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:56 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:57 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:58 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
10:59 11,975.00 11,975.00 11,975.00 11,975.00 0.5K
11:00 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:03 11,975.00 11,975.00 11,975.00 11,975.00 1.0K
11:08 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:09 11,975.00 11,975.00 11,975.00 11,975.00 0.2K
11:14 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
11:15 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:16 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:17 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:18 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:23 11,970.00 11,975.00 11,970.00 11,975.00 0.4K
11:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:25 11,975.00 11,975.00 11,975.00 11,975.00 0.4K
11:26 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
11:29 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:32 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
11:35 11,950.00 11,955.00 11,950.00 11,955.00 0.1K
11:38 11,950.00 11,950.00 11,945.00 11,945.00 0.1K
11:41 11,940.00 11,940.00 11,935.00 11,935.00 0.1K
11:43 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:44 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:47 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:50 11,930.00 11,935.00 11,930.00 11,935.00 0.2K
11:53 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:56 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
11:57 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:59 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:02 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
12:05 11,925.00 11,935.00 11,920.00 11,935.00 0.2K
12:06 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:07 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:12 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:14 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:17 11,920.00 11,922.00 11,920.00 11,922.00 0.4K
12:19 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:21 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:22 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:23 11,922.00 11,922.00 11,922.00 11,922.00 0.0K
12:25 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:26 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
12:28 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:29 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:32 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:35 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
12:38 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:39 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:41 11,905.00 11,910.00 11,905.00 11,910.00 0.2K
12:43 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
12:44 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
12:46 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
12:48 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:50 11,910.00 11,915.00 11,905.00 11,915.00 0.1K
12:53 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
12:54 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
12:55 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:56 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
12:59 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:00 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
13:01 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
13:02 11,910.00 11,910.00 11,910.00 11,910.00 0.3K
13:03 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
13:05 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:08 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:11 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:12 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
13:14 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:16 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
13:17 11,917.00 11,917.00 11,900.00 11,900.00 0.1K
13:19 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:24 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:32 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
13:34 11,895.00 11,895.00 11,895.00 11,895.00 0.4K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
13:41 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:42 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:43 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:18 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
14:19 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
14:29 11,890.00 11,890.00 11,890.00 11,890.00 0.6K
14:34 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:35 11,900.00 11,900.00 11,895.00 11,895.00 1.0K
14:36 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:37 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:38 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:39 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:40 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
14:41 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:44 11,910.00 11,915.00 11,900.00 11,915.00 0.1K
14:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:47 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
14:49 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:51 11,900.00 11,900.00 11,900.00 11,900.00 0.4K
14:55 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:58 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
14:59 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:00 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
15:01 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:02 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:04 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
15:08 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:09 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:12 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:14 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:15 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
15:16 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:17 11,915.00 11,915.00 11,900.00 11,900.00 0.5K
15:29 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available