14,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.2K |
| 09:01 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 09:03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:04 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 09:06 | 12,530.00 | 12,530.00 | 12,510.00 | 12,510.00 | 0.0K |
| 09:07 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:09 | 12,505.00 | 12,505.00 | 12,450.00 | 12,505.00 | 0.5K |
| 09:11 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:12 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0K |
| 09:15 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:16 | 12,475.00 | 12,475.00 | 12,460.00 | 12,460.00 | 0.6K |
| 09:17 | 12,455.00 | 12,455.00 | 12,450.00 | 12,450.00 | 0.3K |
| 09:19 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 09:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0K |
| 09:23 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.4K |
| 09:24 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:25 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.1K |
| 09:27 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.0K |
| 09:28 | 12,470.00 | 12,475.00 | 12,470.00 | 12,475.00 | 0.1K |
| 09:29 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:30 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:31 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:32 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.1K |
| 09:33 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 09:34 | 12,500.00 | 12,500.00 | 12,490.00 | 12,490.00 | 0.0K |
| 09:35 | 12,485.00 | 12,485.00 | 12,480.00 | 12,485.00 | 0.0K |
| 09:36 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:37 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:38 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.2K |
| 09:39 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 09:42 | 12,480.00 | 12,495.00 | 12,480.00 | 12,495.00 | 0.1K |
| 09:43 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:44 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:45 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 09:46 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 09:47 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:48 | 12,500.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.1K |
| 09:49 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:50 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 09:51 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:55 | 12,505.00 | 12,505.00 | 12,500.00 | 12,505.00 | 0.0K |
| 09:56 | 12,505.00 | 12,505.00 | 12,500.00 | 12,500.00 | 0.0K |
| 09:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 10:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 10:01 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:02 | 12,500.00 | 12,515.00 | 12,500.00 | 12,515.00 | 0.0K |
| 10:03 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 10:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:05 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.6K |
| 10:06 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 10:07 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:08 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.6K |
| 10:09 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:10 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 10:11 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:12 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 10:14 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.0K |
| 10:15 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:16 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:17 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:18 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 10:20 | 12,495.00 | 12,505.00 | 12,495.00 | 12,505.00 | 0.2K |
| 10:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 10:27 | 12,515.00 | 12,520.00 | 12,515.00 | 12,520.00 | 0.0K |
| 10:28 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:29 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:30 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:31 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:32 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.0K |
| 10:33 | 12,515.00 | 12,515.00 | 12,485.00 | 12,510.00 | 0.2K |
| 10:34 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:35 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:36 | 12,510.00 | 12,510.00 | 12,485.00 | 12,510.00 | 0.0K |
| 10:37 | 12,510.00 | 12,510.00 | 12,485.00 | 12,510.00 | 0.0K |
| 10:38 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:39 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:45 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:48 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:50 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.1K |
| 10:51 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:52 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:53 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 10:54 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 10:56 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:02 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 11:07 | 12,510.00 | 12,510.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:09 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:13 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 11:18 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 11:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.2K |
| 11:22 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 11:25 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:28 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.3K |
| 11:33 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 11:41 | 12,485.00 | 12,485.00 | 12,475.00 | 12,475.00 | 0.5K |
| 11:51 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 11:56 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 12:00 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 12:06 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 12:10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 12:12 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:22 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 12:27 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.6K |
| 12:32 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:36 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:37 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 12:41 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:43 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:44 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:52 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 12:53 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:54 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 12:58 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:01 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:03 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:05 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:09 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 13:11 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:13 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:14 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:16 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:19 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.2K |
| 13:24 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:26 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:27 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:33 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:34 | 12,492.00 | 12,492.00 | 12,492.00 | 12,492.00 | 0.1K |
| 13:35 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:39 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:40 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:47 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.3K |
| 13:48 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.1K |
| 13:49 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:50 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |
| 13:51 | 12,492.00 | 12,492.00 | 12,492.00 | 12,492.00 | 0.1K |
| 13:52 | 12,492.00 | 12,492.00 | 12,490.00 | 12,490.00 | 0.4K |
| 13:53 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.1K |
| 13:54 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 13:56 | 12,490.00 | 12,495.00 | 12,490.00 | 12,495.00 | 0.2K |
| 13:58 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.0K |
| 14:00 | 12,487.00 | 12,487.00 | 12,487.00 | 12,487.00 | 0.2K |
| 14:01 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.1K |
| 14:04 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0K |
| 14:09 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:13 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:18 | 12,477.00 | 12,480.00 | 12,477.00 | 12,480.00 | 0.1K |
| 14:19 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:28 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:29 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:31 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:34 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:35 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:39 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.1K |
| 14:44 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:45 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.5K |
| 14:46 | 12,475.00 | 12,475.00 | 12,475.00 | 12,475.00 | 0.0K |
| 14:51 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:52 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:54 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:55 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:56 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 14:57 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:00 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:01 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:08 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:12 | 12,475.00 | 12,475.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:15 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.0K |
| 15:17 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.0K |
| 15:29 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 3.0K |