Hanwha PLUS Global Humanoid Robot Active ETF

0035T0
🏛️ south-korea →
14,250.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:02 13,315.00 13,400.00 13,315.00 13,400.00 0.3K
09:03 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:04 13,400.00 13,410.00 13,395.00 13,395.00 1.3K
09:05 13,385.00 13,385.00 13,360.00 13,360.00 0.0K
09:06 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
09:07 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
09:09 13,335.00 13,335.00 13,330.00 13,330.00 0.4K
09:11 13,320.00 13,320.00 13,310.00 13,310.00 0.5K
09:12 13,310.00 13,320.00 13,310.00 13,320.00 0.0K
09:13 13,320.00 13,320.00 13,310.00 13,310.00 0.3K
09:14 13,310.00 13,310.00 13,305.00 13,305.00 0.1K
09:15 13,300.00 13,300.00 13,295.00 13,295.00 0.8K
09:16 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:18 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:19 13,300.00 13,300.00 13,270.00 13,270.00 4.1K
09:20 13,265.00 13,290.00 13,260.00 13,290.00 0.7K
09:21 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
09:22 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
09:23 13,285.00 13,285.00 13,275.00 13,275.00 0.6K
09:24 13,275.00 13,275.00 13,260.00 13,260.00 0.8K
09:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:26 13,265.00 13,270.00 13,265.00 13,270.00 0.2K
09:29 13,270.00 13,270.00 13,270.00 13,270.00 0.4K
09:30 13,270.00 13,270.00 13,260.00 13,260.00 1.2K
09:31 13,260.00 13,260.00 13,255.00 13,255.00 0.0K
09:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:33 13,240.00 13,240.00 13,235.00 13,235.00 0.1K
09:34 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:35 13,242.00 13,245.00 13,240.00 13,240.00 1.8K
09:36 13,245.00 13,245.00 13,235.00 13,240.00 1.3K
09:37 13,240.00 13,240.00 13,235.00 13,240.00 0.7K
09:38 13,240.00 13,245.00 13,240.00 13,245.00 0.1K
09:39 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
09:40 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:43 13,250.00 13,265.00 13,250.00 13,265.00 0.5K
09:44 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:45 13,265.00 13,270.00 13,265.00 13,265.00 0.5K
09:46 13,265.00 13,265.00 13,240.00 13,240.00 0.2K
09:48 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:49 13,240.00 13,275.00 13,240.00 13,275.00 0.1K
09:50 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:51 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:52 13,275.00 13,275.00 13,270.00 13,270.00 0.0K
09:53 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:57 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:58 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:00 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:01 13,280.00 13,290.00 13,280.00 13,290.00 0.0K
10:02 13,280.00 13,280.00 13,275.00 13,280.00 0.0K
10:03 13,280.00 13,280.00 13,275.00 13,275.00 0.1K
10:05 13,270.00 13,275.00 13,235.00 13,275.00 0.1K
10:06 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
10:07 13,280.00 13,280.00 13,255.00 13,255.00 0.1K
10:08 13,280.00 13,280.00 13,260.00 13,275.00 0.2K
10:09 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:10 13,267.00 13,267.00 13,267.00 13,267.00 0.0K
10:11 13,267.00 13,267.00 13,267.00 13,267.00 0.0K
10:12 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
10:13 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:15 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
10:16 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
10:17 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
10:18 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:19 13,265.00 13,270.00 13,265.00 13,270.00 0.2K
10:20 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:21 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:22 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:26 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:27 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:28 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:29 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:30 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:31 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:32 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:33 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:34 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:35 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:36 13,270.00 13,270.00 13,260.00 13,260.00 0.4K
10:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:38 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:39 13,265.00 13,270.00 13,265.00 13,270.00 0.1K
10:40 13,267.00 13,270.00 13,267.00 13,270.00 0.0K
10:42 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:43 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
10:44 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:45 13,270.00 13,270.00 13,267.00 13,270.00 0.0K
10:46 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:47 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
10:48 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
10:49 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
10:50 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:51 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:54 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
10:57 13,270.00 13,270.00 13,270.00 13,270.00 1.2K
11:03 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:04 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:05 13,280.00 13,295.00 13,280.00 13,295.00 0.0K
11:06 13,295.00 13,300.00 13,295.00 13,300.00 0.0K
11:07 13,280.00 13,300.00 13,280.00 13,300.00 0.1K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:13 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
11:14 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:15 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:17 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:18 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:21 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:22 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:23 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
11:24 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:25 13,295.00 13,295.00 13,290.00 13,290.00 0.9K
11:27 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:29 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:33 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:35 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
11:38 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:39 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
11:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:41 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
11:44 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:45 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:46 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:47 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
11:48 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:49 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:51 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:52 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:53 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:54 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:56 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
11:57 13,285.00 13,285.00 13,285.00 13,285.00 0.8K
12:00 13,282.00 13,282.00 13,280.00 13,280.00 0.2K
12:03 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:05 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:09 13,275.00 13,280.00 13,275.00 13,280.00 0.0K
12:10 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:11 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:13 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
12:16 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:19 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:21 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
12:23 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:24 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:25 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:26 13,290.00 13,290.00 13,285.00 13,285.00 0.1K
12:27 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:33 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
12:34 13,290.00 13,290.00 13,280.00 13,280.00 0.8K
12:35 13,285.00 13,285.00 13,280.00 13,280.00 0.1K
12:38 13,285.00 13,285.00 13,280.00 13,280.00 0.5K
12:39 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:41 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:42 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:43 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:44 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:46 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
12:47 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
12:50 13,270.00 13,270.00 13,270.00 13,270.00 0.7K
12:52 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
12:53 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:54 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
12:55 13,260.00 13,270.00 13,260.00 13,270.00 0.1K
12:59 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
13:00 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:01 13,260.00 13,260.00 13,260.00 13,260.00 0.3K
13:08 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:09 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:11 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:12 13,260.00 13,260.00 13,260.00 13,260.00 1.1K
13:13 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:14 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:16 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:18 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:19 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:20 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:21 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:22 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:23 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:24 13,265.00 13,265.00 13,265.00 13,265.00 1.1K
13:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:27 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
13:28 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
13:31 13,265.00 13,265.00 13,260.00 13,260.00 0.4K
13:32 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:39 13,262.00 13,262.00 13,260.00 13,260.00 1.6K
13:42 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:44 13,257.00 13,257.00 13,257.00 13,257.00 0.0K
13:46 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:47 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:49 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:50 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:51 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
13:53 13,260.00 13,260.00 13,257.00 13,257.00 0.0K
13:54 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
13:56 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:57 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
13:59 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:00 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:01 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:03 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
14:07 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:09 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:11 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:13 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:15 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:16 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
14:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:22 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
14:25 13,265.00 13,265.00 13,260.00 13,260.00 0.2K
14:33 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:34 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:35 13,265.00 13,270.00 13,260.00 13,260.00 1.8K
14:37 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:38 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:40 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:41 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
14:42 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
14:44 13,265.00 13,265.00 13,260.00 13,260.00 0.7K
14:45 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:46 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:47 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
14:49 13,255.00 13,255.00 13,245.00 13,245.00 4.8K
14:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:51 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
14:53 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:54 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:55 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:56 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:57 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:00 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:01 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
15:02 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:03 13,265.00 13,265.00 13,260.00 13,260.00 0.1K
15:04 13,265.00 13,265.00 13,265.00 13,265.00 0.2K
15:05 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
15:08 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
15:10 13,265.00 13,265.00 13,260.00 13,260.00 0.0K
15:11 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
15:12 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:13 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:14 13,270.00 13,275.00 13,270.00 13,275.00 0.2K
15:15 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
15:29 13,270.00 13,270.00 13,270.00 13,270.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available