Time Open Price High Price Low Price Close Price Volume
09:00 11,100.00 11,165.00 11,100.00 11,150.00 12.1K
09:05 11,145.00 11,170.00 11,130.00 11,140.00 30.6K
09:10 11,145.00 11,155.00 11,125.00 11,135.00 16.3K
09:15 11,135.00 11,140.00 11,125.00 11,135.00 4.0K
09:20 11,135.00 11,145.00 11,125.00 11,135.00 3.9K
09:25 11,135.00 11,135.00 11,115.00 11,130.00 8.0K
09:30 11,130.00 11,135.00 11,110.00 11,125.00 3.2K
09:35 11,110.00 11,140.00 11,110.00 11,130.00 3.5K
09:40 11,125.00 11,130.00 11,115.00 11,130.00 5.0K
09:45 11,115.00 11,130.00 11,115.00 11,120.00 2.3K
09:50 11,120.00 11,125.00 11,110.00 11,120.00 6.1K
09:55 11,120.00 11,120.00 11,105.00 11,110.00 16.5K
10:00 11,110.00 11,130.00 11,105.00 11,130.00 26.5K
10:05 11,130.00 11,130.00 11,125.00 11,130.00 0.6K
10:10 11,130.00 11,130.00 11,125.00 11,130.00 4.1K
10:15 11,130.00 11,135.00 11,120.00 11,130.00 5.0K
10:20 11,125.00 11,125.00 11,105.00 11,115.00 11.4K
10:25 11,110.00 11,115.00 11,105.00 11,105.00 36.3K
10:30 11,105.00 11,110.00 11,095.00 11,095.00 25.1K
10:35 11,100.00 11,105.00 11,095.00 11,100.00 3.7K
10:40 11,100.00 11,105.00 11,095.00 11,100.00 1.7K
10:45 11,095.00 11,105.00 11,095.00 11,095.00 2.6K
10:50 11,090.00 11,105.00 11,090.00 11,100.00 4.9K
10:55 11,100.00 11,105.00 11,095.00 11,105.00 12.9K
11:00 11,105.00 11,110.00 11,095.00 11,095.00 1.8K
11:05 11,095.00 11,100.00 11,090.00 11,095.00 2.4K
11:10 11,095.00 11,100.00 11,090.00 11,095.00 16.2K
11:15 11,095.00 11,095.00 11,085.00 11,095.00 3.0K
11:20 11,095.00 11,105.00 11,095.00 11,100.00 0.1K
11:25 11,100.00 11,105.00 11,095.00 11,100.00 2.3K
11:30 11,100.00 11,105.00 11,095.00 11,095.00 6.8K
11:35 11,095.00 11,095.00 11,085.00 11,085.00 2.2K
11:40 11,090.00 11,100.00 11,090.00 11,100.00 1.5K
11:45 11,100.00 11,105.00 11,100.00 11,100.00 0.8K
11:50 11,105.00 11,105.00 11,095.00 11,100.00 1.1K
11:55 11,100.00 11,100.00 11,090.00 11,090.00 0.7K
12:00 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:05 11,105.00 11,105.00 11,095.00 11,095.00 0.5K
12:10 11,100.00 11,100.00 11,090.00 11,100.00 2.0K
12:15 11,100.00 11,100.00 11,090.00 11,100.00 2.1K
12:20 11,100.00 11,115.00 11,095.00 11,115.00 4.8K
12:25 11,115.00 11,120.00 11,110.00 11,120.00 1.9K
12:30 11,120.00 11,125.00 11,120.00 11,125.00 0.1K
12:35 11,125.00 11,125.00 11,120.00 11,125.00 2.0K
12:40 11,125.00 11,125.00 11,120.00 11,120.00 0.8K
12:45 11,120.00 11,120.00 11,115.00 11,115.00 0.4K
12:50 11,120.00 11,120.00 11,115.00 11,120.00 0.4K
12:55 11,120.00 11,125.00 11,120.00 11,125.00 0.3K
13:00 11,125.00 11,130.00 11,125.00 11,130.00 12.0K
13:05 11,130.00 11,130.00 11,125.00 11,130.00 3.1K
13:10 11,130.00 11,130.00 11,125.00 11,127.00 0.9K
13:15 11,125.00 11,130.00 11,125.00 11,130.00 1.5K
13:20 11,130.00 11,130.00 11,125.00 11,130.00 5.1K
13:25 11,130.00 11,130.00 11,130.00 11,130.00 0.9K
13:30 11,125.00 11,130.00 11,125.00 11,125.00 1.0K
13:35 11,130.00 11,130.00 11,125.00 11,125.00 1.0K
13:40 11,125.00 11,130.00 11,125.00 11,130.00 2.9K
13:45 11,125.00 11,130.00 11,120.00 11,125.00 8.5K
13:50 11,125.00 11,130.00 11,120.00 11,125.00 0.4K
13:55 11,125.00 11,130.00 11,120.00 11,120.00 3.4K
14:00 11,120.00 11,125.00 11,120.00 11,120.00 0.5K
14:05 11,125.00 11,130.00 11,120.00 11,130.00 0.2K
14:10 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
14:15 11,130.00 11,130.00 11,125.00 11,125.00 2.8K
14:20 11,125.00 11,130.00 11,125.00 11,130.00 0.2K
14:25 11,130.00 11,130.00 11,125.00 11,125.00 2.3K
14:30 11,130.00 11,130.00 11,125.00 11,125.00 1.6K
14:35 11,120.00 11,130.00 11,120.00 11,125.00 2.8K
14:40 11,125.00 11,125.00 11,115.00 11,115.00 2.6K
14:45 11,120.00 11,125.00 11,120.00 11,120.00 1.9K
14:50 11,120.00 11,125.00 11,115.00 11,115.00 14.9K
14:55 11,120.00 11,120.00 11,115.00 11,120.00 0.5K
15:00 11,115.00 11,120.00 11,115.00 11,115.00 1.8K
15:05 11,120.00 11,125.00 11,120.00 11,125.00 0.9K
15:10 11,130.00 11,130.00 11,125.00 11,125.00 1.8K
15:15 11,125.00 11,130.00 11,120.00 11,125.00 0.8K
15:25 11,125.00 11,125.00 11,125.00 11,125.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available