19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,940.00 | 17,955.00 | 17,840.00 | 17,955.00 | 0.9K |
| 09:10 | 17,945.00 | 17,950.00 | 17,945.00 | 17,950.00 | 0.1K |
| 09:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:30 | 17,935.00 | 17,935.00 | 17,930.00 | 17,930.00 | 0.0K |
| 10:05 | 17,935.00 | 17,945.00 | 17,935.00 | 17,945.00 | 0.0K |
| 10:10 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.1K |
| 10:20 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:10 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:35 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:10 | 17,905.00 | 17,905.00 | 17,905.00 | 17,905.00 | 0.0K |
| 12:40 | 17,910.00 | 17,910.00 | 17,910.00 | 17,910.00 | 0.1K |
| 13:10 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 13:15 | 17,950.00 | 18,000.00 | 17,950.00 | 18,000.00 | 0.0K |
| 14:25 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 14:30 | 18,020.00 | 18,020.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:15 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |