19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 09:05 | 17,950.00 | 18,065.00 | 17,950.00 | 18,065.00 | 0.4K |
| 09:10 | 18,070.00 | 18,070.00 | 18,060.00 | 18,060.00 | 0.1K |
| 09:30 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 09:40 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 10:20 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 2.2K |
| 11:10 | 17,955.00 | 17,955.00 | 17,955.00 | 17,955.00 | 0.2K |
| 11:45 | 17,975.00 | 17,975.00 | 17,975.00 | 17,975.00 | 0.0K |
| 12:00 | 17,925.00 | 17,925.00 | 17,925.00 | 17,925.00 | 0.1K |
| 12:35 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 13:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:30 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 | 0.0K |
| 14:35 | 17,875.00 | 17,875.00 | 17,875.00 | 17,875.00 | 0.0K |
| 14:40 | 17,860.00 | 17,860.00 | 17,855.00 | 17,855.00 | 0.0K |
| 14:45 | 17,835.00 | 17,835.00 | 17,830.00 | 17,830.00 | 0.0K |
| 15:10 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |
| 15:25 | 17,885.00 | 17,885.00 | 17,885.00 | 17,885.00 | 0.0K |