19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,055.00 | 18,055.00 | 18,035.00 | 18,035.00 | 0.0K |
| 09:05 | 17,910.00 | 18,080.00 | 17,910.00 | 18,080.00 | 1.3K |
| 09:10 | 18,120.00 | 18,165.00 | 18,120.00 | 18,155.00 | 0.0K |
| 09:20 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0K |
| 09:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:35 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.1K |
| 10:40 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:50 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 1.1K |
| 11:30 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 12:15 | 18,095.00 | 18,095.00 | 18,095.00 | 18,095.00 | 0.1K |
| 12:20 | 18,095.00 | 18,100.00 | 18,095.00 | 18,100.00 | 1.5K |
| 12:25 | 18,100.00 | 18,100.00 | 18,095.00 | 18,095.00 | 1.4K |
| 12:45 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 13:00 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 13:40 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 14:30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 14:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 15:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.2K |
| 15:15 | 18,140.00 | 18,140.00 | 18,085.00 | 18,085.00 | 0.0K |
| 15:25 | 18,085.00 | 18,085.00 | 18,085.00 | 18,085.00 | 0.0K |