Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
09:05 17,815.00 17,955.00 17,815.00 17,955.00 0.2K
09:10 17,950.00 17,950.00 17,940.00 17,940.00 0.0K
09:15 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
09:30 17,935.00 17,935.00 17,935.00 17,935.00 0.0K
10:30 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
10:40 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
10:55 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
11:05 17,945.00 17,945.00 17,945.00 17,945.00 0.0K
11:30 17,945.00 17,945.00 17,815.00 17,815.00 1.1K
11:45 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:50 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:55 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:05 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:25 17,915.00 17,915.00 17,905.00 17,905.00 0.1K
14:30 17,915.00 17,915.00 17,915.00 17,915.00 0.0K
14:55 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
15:00 17,890.00 17,890.00 17,880.00 17,880.00 0.1K
15:25 17,750.00 17,750.00 17,750.00 17,750.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available