19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 09:05 | 17,720.00 | 17,840.00 | 17,720.00 | 17,840.00 | 0.5K |
| 09:10 | 17,865.00 | 17,865.00 | 17,855.00 | 17,855.00 | 0.1K |
| 09:15 | 17,840.00 | 17,840.00 | 17,815.00 | 17,815.00 | 0.0K |
| 09:25 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 09:30 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 09:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:50 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 09:55 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 10:05 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 10:10 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 10:25 | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 0.0K |
| 10:45 | 17,740.00 | 17,815.00 | 17,740.00 | 17,815.00 | 0.1K |
| 10:55 | 17,805.00 | 17,805.00 | 17,805.00 | 17,805.00 | 0.0K |
| 11:10 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0K |
| 11:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 11:55 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.2K |
| 12:25 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 12:50 | 17,775.00 | 17,775.00 | 17,760.00 | 17,760.00 | 0.1K |
| 13:00 | 17,770.00 | 17,770.00 | 17,755.00 | 17,755.00 | 0.0K |
| 13:05 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 13:15 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:25 | 17,777.00 | 17,777.00 | 17,777.00 | 17,777.00 | 0.0K |
| 13:35 | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0.0K |
| 13:40 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 13:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:50 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 13:55 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:00 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:20 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.2K |
| 14:25 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.2K |
| 14:30 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 14:45 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.1K |
| 14:55 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.1K |
| 15:00 | 17,745.00 | 17,745.00 | 17,730.00 | 17,740.00 | 0.4K |
| 15:05 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.1K |
| 15:15 | 17,740.00 | 17,740.00 | 17,720.00 | 17,720.00 | 0.2K |
| 15:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |