19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,670.00 | 17,820.00 | 17,665.00 | 17,820.00 | 0.9K |
| 09:10 | 17,745.00 | 17,745.00 | 17,730.00 | 17,730.00 | 0.1K |
| 09:15 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.1K |
| 09:20 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0K |
| 09:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 09:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:55 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:25 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:50 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 11:05 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:10 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0K |
| 11:15 | 17,740.00 | 17,740.00 | 17,675.00 | 17,675.00 | 0.3K |
| 11:40 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 12:20 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 12:35 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 14:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 15:25 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |