Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17,850.00 18,005.00 17,850.00 18,005.00 0.1K
09:10 18,000.00 18,000.00 17,845.00 18,000.00 0.1K
09:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
09:50 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:00 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:10 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
10:40 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:45 17,860.00 17,860.00 17,825.00 17,825.00 0.3K
10:50 17,830.00 17,840.00 17,830.00 17,840.00 0.3K
11:40 17,855.00 17,855.00 17,855.00 17,855.00 0.2K
12:20 17,990.00 17,990.00 17,990.00 17,990.00 1.1K
15:00 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
15:10 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
15:25 17,985.00 17,985.00 17,985.00 17,985.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available