19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 09:05 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.2K |
| 09:10 | 18,060.00 | 18,060.00 | 18,055.00 | 18,055.00 | 0.2K |
| 09:15 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 09:30 | 18,060.00 | 18,060.00 | 17,905.00 | 17,905.00 | 0.0K |
| 09:45 | 17,895.00 | 17,895.00 | 17,895.00 | 17,895.00 | 0.0K |
| 10:45 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:00 | 17,965.00 | 17,965.00 | 17,965.00 | 17,965.00 | 0.0K |
| 11:10 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 11:30 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:15 | 18,060.00 | 18,060.00 | 18,060.00 | 18,060.00 | 0.0K |
| 12:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 12:45 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 13:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 13:20 | 17,950.00 | 17,955.00 | 17,950.00 | 17,950.00 | 0.2K |
| 13:30 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 14:35 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 15:25 | 17,985.00 | 17,985.00 | 17,985.00 | 17,985.00 | 0.1K |