19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.8K |
| 09:10 | 18,165.00 | 18,165.00 | 18,165.00 | 18,165.00 | 0.0K |
| 09:30 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.1K |
| 10:15 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:25 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 10:45 | 18,185.00 | 18,185.00 | 18,185.00 | 18,185.00 | 0.0K |
| 10:50 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 11:05 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:15 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:20 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:45 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 11:50 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 12:00 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 12:05 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 12:20 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:15 | 18,195.00 | 18,195.00 | 18,195.00 | 18,195.00 | 0.0K |
| 13:20 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 14:50 | 18,167.00 | 18,167.00 | 18,167.00 | 18,167.00 | 0.0K |
| 15:05 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 15:10 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.0K |
| 15:25 | 18,175.00 | 18,175.00 | 18,175.00 | 18,175.00 | 0.3K |