19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.5K |
| 09:05 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.1K |
| 09:10 | 18,055.00 | 18,055.00 | 18,055.00 | 18,055.00 | 0.1K |
| 09:15 | 18,055.00 | 18,055.00 | 18,045.00 | 18,045.00 | 0.1K |
| 09:20 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 09:25 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 09:30 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 09:40 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 10:10 | 18,070.00 | 18,070.00 | 18,065.00 | 18,065.00 | 0.0K |
| 10:25 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 10:55 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:10 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:40 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0K |
| 11:45 | 18,065.00 | 18,065.00 | 18,050.00 | 18,050.00 | 0.1K |
| 12:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:45 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:30 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 13:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:20 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0K |
| 14:50 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:10 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 15:25 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.1K |