Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,065.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
09:05 18,120.00 18,225.00 18,120.00 18,220.00 0.9K
09:10 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
09:30 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
09:35 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
09:40 18,210.00 18,210.00 18,200.00 18,200.00 0.0K
09:50 18,200.00 18,200.00 18,195.00 18,195.00 0.0K
10:05 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
10:10 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
10:35 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:10 18,120.00 18,180.00 18,120.00 18,180.00 0.0K
11:25 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:55 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:20 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:40 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
13:40 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
13:45 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:40 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
15:25 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available