19,065.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 09:05 | 18,005.00 | 18,130.00 | 18,005.00 | 18,125.00 | 2.3K |
| 09:10 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:30 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 09:40 | 18,005.00 | 18,005.00 | 18,005.00 | 18,005.00 | 1.5K |
| 10:00 | 18,015.00 | 18,015.00 | 18,015.00 | 18,015.00 | 0.0K |
| 10:15 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:55 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 12:35 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:40 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 12:55 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:50 | 18,100.00 | 18,125.00 | 18,100.00 | 18,125.00 | 0.3K |
| 14:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:05 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 14:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 15:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 15:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |