19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 09:05 | 18,440.00 | 18,720.00 | 18,440.00 | 18,460.00 | 1.6K |
| 09:10 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.6K |
| 09:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 09:45 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 10:10 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.9K |
| 10:15 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.2K |
| 10:25 | 18,465.00 | 18,465.00 | 18,390.00 | 18,390.00 | 0.2K |
| 10:30 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:40 | 18,390.00 | 18,390.00 | 18,360.00 | 18,360.00 | 0.6K |
| 10:45 | 18,365.00 | 18,365.00 | 18,360.00 | 18,360.00 | 0.7K |
| 10:50 | 18,360.00 | 18,360.00 | 18,355.00 | 18,360.00 | 0.2K |
| 11:00 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.1K |
| 11:05 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.1K |
| 12:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.2K |
| 12:15 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 14:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.0K |
| 15:15 | 18,410.00 | 18,410.00 | 18,390.00 | 18,390.00 | 0.0K |
| 15:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.0K |