Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
09:05 18,350.00 18,465.00 18,350.00 18,465.00 0.2K
09:10 18,470.00 18,470.00 18,345.00 18,345.00 0.0K
09:30 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
09:40 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
10:30 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
10:40 18,425.00 18,425.00 18,425.00 18,425.00 0.6K
10:45 18,425.00 18,425.00 18,425.00 18,425.00 0.0K
10:55 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
11:05 18,405.00 18,405.00 18,405.00 18,405.00 0.1K
12:20 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
12:40 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
14:05 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
15:25 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available