19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,285.00 | 18,405.00 | 18,285.00 | 18,405.00 | 0.0K |
| 09:05 | 18,295.00 | 18,410.00 | 18,295.00 | 18,405.00 | 1.2K |
| 09:10 | 18,400.00 | 18,400.00 | 18,395.00 | 18,395.00 | 0.0K |
| 09:25 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 09:30 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 09:35 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 10:05 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 10:15 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 10:35 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 10:45 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 10:50 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 11:45 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 12:20 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 13:10 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 14:10 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 14:25 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 14:35 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 14:40 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 14:50 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 15:05 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 15:25 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.1K |