19,055.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
09:05 | 18,320.00 | 18,435.00 | 18,320.00 | 18,430.00 | 0.4K |
09:10 | 18,435.00 | 18,435.00 | 18,430.00 | 18,430.00 | 0.0K |
09:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
09:30 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
09:40 | 18,435.00 | 18,435.00 | 18,435.00 | 18,435.00 | 0.0K |
10:00 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.4K |
10:10 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 1.0K |
10:20 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
10:45 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.2K |
11:20 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
11:35 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
11:40 | 18,440.00 | 18,445.00 | 18,440.00 | 18,445.00 | 0.1K |
11:45 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
12:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
12:15 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
12:20 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
12:25 | 18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.1K |
13:10 | 18,470.00 | 18,470.00 | 18,340.00 | 18,340.00 | 0.2K |
13:35 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
14:30 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
14:40 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
14:45 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
14:50 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
15:05 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.6K |
15:10 | 18,340.00 | 18,340.00 | 18,315.00 | 18,315.00 | 1.0K |
15:15 | 18,315.00 | 18,315.00 | 18,310.00 | 18,310.00 | 0.5K |
15:25 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |