Time Open Price High Price Low Price Close Price Volume
09:00 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
09:05 18,320.00 18,435.00 18,320.00 18,430.00 0.4K
09:10 18,435.00 18,435.00 18,430.00 18,430.00 0.0K
09:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
09:30 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
09:40 18,435.00 18,435.00 18,435.00 18,435.00 0.0K
10:00 18,335.00 18,335.00 18,335.00 18,335.00 0.4K
10:10 18,340.00 18,340.00 18,340.00 18,340.00 1.0K
10:20 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
10:45 18,340.00 18,340.00 18,340.00 18,340.00 0.2K
11:20 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:35 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
11:40 18,440.00 18,445.00 18,440.00 18,445.00 0.1K
11:45 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
12:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:15 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:20 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
12:25 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
13:10 18,470.00 18,470.00 18,340.00 18,340.00 0.2K
13:35 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:30 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
14:40 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
14:45 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
14:50 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
15:05 18,340.00 18,340.00 18,340.00 18,340.00 0.6K
15:10 18,340.00 18,340.00 18,315.00 18,315.00 1.0K
15:15 18,315.00 18,315.00 18,310.00 18,310.00 0.5K
15:25 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available