Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
09:05 18,645.00 18,645.00 18,640.00 18,640.00 0.5K
09:10 18,635.00 18,635.00 18,630.00 18,630.00 0.0K
09:20 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
09:25 18,625.00 18,625.00 18,625.00 18,625.00 0.0K
09:30 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:10 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:30 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
10:35 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
10:50 18,635.00 18,635.00 18,635.00 18,635.00 0.1K
11:30 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
11:40 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
12:05 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
12:30 18,655.00 18,655.00 18,655.00 18,655.00 0.0K
13:40 18,715.00 18,720.00 18,715.00 18,720.00 0.3K
13:45 18,720.00 18,720.00 18,720.00 18,720.00 0.3K
13:50 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:55 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:00 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:10 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:15 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:25 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:30 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:40 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:50 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
15:00 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
15:05 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
15:10 18,720.00 18,745.00 18,665.00 18,745.00 5.3K
15:25 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available