19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,635.00 | 18,635.00 | 18,635.00 | 18,635.00 | 0.0K |
| 09:05 | 18,645.00 | 18,720.00 | 18,645.00 | 18,720.00 | 0.3K |
| 09:10 | 18,725.00 | 18,725.00 | 18,715.00 | 18,715.00 | 0.0K |
| 09:25 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 2.6K |
| 09:30 | 18,720.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.0K |
| 09:35 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 1.0K |
| 09:45 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 3.6K |
| 09:55 | 18,715.00 | 18,715.00 | 18,710.00 | 18,710.00 | 0.0K |
| 10:10 | 18,650.00 | 18,720.00 | 18,650.00 | 18,720.00 | 0.0K |
| 10:25 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.0K |
| 10:45 | 18,645.00 | 18,645.00 | 18,645.00 | 18,645.00 | 0.1K |
| 10:50 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 0.0K |
| 11:25 | 18,675.00 | 18,675.00 | 18,640.00 | 18,640.00 | 0.0K |
| 11:50 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:15 | 18,675.00 | 18,675.00 | 18,675.00 | 18,675.00 | 0.0K |
| 12:25 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:35 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0K |
| 12:45 | 18,675.00 | 18,685.00 | 18,645.00 | 18,685.00 | 0.7K |
| 13:05 | 18,685.00 | 18,685.00 | 18,685.00 | 18,685.00 | 0.0K |
| 13:15 | 18,680.00 | 18,685.00 | 18,680.00 | 18,685.00 | 0.1K |
| 14:25 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 14:35 | 18,705.00 | 18,705.00 | 18,705.00 | 18,705.00 | 0.0K |
| 15:15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0K |
| 15:25 | 18,695.00 | 18,695.00 | 18,695.00 | 18,695.00 | 0.0K |