Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,610.00 18,610.00 18,610.00 18,610.00 0.0K
09:05 18,720.00 18,720.00 18,720.00 18,720.00 0.7K
09:10 18,720.00 18,720.00 18,720.00 18,720.00 0.1K
09:30 18,720.00 18,720.00 18,720.00 18,720.00 0.5K
09:40 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
10:00 18,665.00 18,665.00 18,665.00 18,665.00 0.5K
10:30 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
11:30 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
11:35 18,695.00 18,695.00 18,695.00 18,695.00 0.0K
12:05 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:20 18,690.00 18,690.00 18,650.00 18,650.00 0.1K
12:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:35 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:15 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:30 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:15 18,670.00 18,670.00 18,665.00 18,665.00 0.0K
15:00 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:25 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available