19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.4K |
| 09:05 | 18,690.00 | 18,760.00 | 18,690.00 | 18,755.00 | 2.1K |
| 09:10 | 18,745.00 | 18,745.00 | 18,735.00 | 18,735.00 | 0.0K |
| 09:25 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:30 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:40 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 09:50 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 10:00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 10:55 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.3K |
| 11:00 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.2K |
| 11:10 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 11:15 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.0K |
| 11:20 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.1K |
| 11:25 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 12:35 | 18,740.00 | 18,740.00 | 18,740.00 | 18,740.00 | 0.3K |
| 13:10 | 18,730.00 | 18,730.00 | 18,730.00 | 18,730.00 | 0.0K |
| 13:40 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |
| 14:00 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:05 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0K |
| 14:55 | 18,690.00 | 18,735.00 | 18,690.00 | 18,735.00 | 0.0K |
| 15:25 | 18,735.00 | 18,735.00 | 18,735.00 | 18,735.00 | 0.0K |